Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $79.71
-0.39%
$1.04 million $56,289
Aug 4, 7 PM $80.02
-0.01%
$1.05 million $56,146
Aug 4, 6 PM $79.94
+0.31%
$1.05 million $56,905
Aug 4, 5 PM $79.72
-0.36%
$1.04 million $56,830
Aug 4, 4 PM $79.94
+0.21%
$1.05 million $56,731
Aug 4, 3 PM $79.8
+1.38%
$1.04 million $56,612
Aug 4, 2 PM $78.77
+0.46%
$1.03 million $56,279
Aug 4, 1 PM $78.43
+1.03%
$1.03 million $55,938
Aug 4, 12 PM $77.7
+0.04%
$1.02 million $55,510
Aug 4, 11 AM $77.69
+0.03%
$1.02 million $54,915
Aug 4, 10 AM $77.65
-0.18%
$1.02 million $54,467
Aug 4, 9 AM $77.77
+0.43%
$1.02 million $54,348
Aug 4, 8 AM $77.33
-0.19%
$1.01 million $54,729
Aug 4, 7 AM $77.52
-0.23%
$1.01 million $54,896
Aug 4, 6 AM $77.87
+0.30%
$1.02 million $54,535
Aug 4, 5 AM $77.65
-0.55%
$1.02 million $55,612
Aug 4, 4 AM $78.08
+0.00%
$1.02 million $55,346
Aug 4, 3 AM $78.12
+0.09%
$1.02 million $54,857
Aug 4, 2 AM $78.15
+0.18%
$1.02 million $54,940
Aug 4, 1 AM $77.98
-0.14%
$1.02 million $54,476
Aug 4, 12 AM $78.11
+0.35%
$1.02 million $55,297
Aug 3, 11 PM $77.68
-0.49%
$1.02 million $55,094
Aug 3, 10 PM $78.02
+0.04%
$1.02 million $54,888
Aug 3, 9 PM $77.86
+0.41%
$1.02 million $55,234
Aug 3, 8 PM $77.65
-0.24%
$1.02 million $55,760
Aug 3, 7 PM $77.96
-0.06%
$1.02 million $54,955
Aug 3, 6 PM $78.07
+0.09%
$1.02 million $54,204
Aug 3, 5 PM $77.89
-0.03%
$1.02 million $54,272
Aug 3, 4 PM $78
+0.39%
$1.02 million $55,235
Aug 3, 3 PM $77.75
-0.55%
$1.02 million $55,031
Aug 3, 2 PM $78.18
+0.03%
$1.02 million $55,418
Aug 3, 1 PM $78.16
+0.49%
$1.02 million $55,811
Aug 3, 12 PM $77.71
-0.42%
$1.02 million $55,953
Aug 3, 11 AM $78.02
-0.08%
$1.02 million $56,437
Aug 3, 10 AM $78.05
+0.24%
$1.02 million $56,561
Aug 3, 9 AM $77.75
+0.32%
$1.02 million $55,877
Aug 3, 8 AM $77.44
-0.78%
$1.01 million $55,315
Aug 3, 7 AM $78.15
+0.39%
$1.02 million $54,776
Aug 3, 6 AM $77.82
+0.48%
$1.02 million $54,898
Aug 3, 5 AM $77.48
+0.40%
$1.01 million $54,519
Aug 3, 4 AM $77.12
-0.30%
$1.01 million $54,692
Aug 3, 3 AM $77.3
-0.25%
$1.01 million $54,916
Aug 3, 2 AM $77.46
+0.48%
$1.01 million $55,368
Aug 3, 1 AM $77.08
-0.48%
$1.01 million $55,631
Aug 3, 12 AM $77.55
-0.36%
$1.02 million $55,602
Aug 2, 11 PM $77.98
+0.45%
$1.02 million $55,381
Aug 2, 10 PM $77.66
-0.19%
$1.02 million $55,866
Aug 2, 9 PM $77.85
-0.19%
$1.02 million $55,887
Aug 2, 8 PM $77.97
+0.35%
$1.02 million $55,862
Aug 2, 7 PM $77.68
-0.28%
$1.02 million $56,255