Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 77.81
-0.03%
$ 1.02 million $ 641,417
Jun 22, 8 AM $ 77.82
+0.17%
$ 1.02 million $ 641,043
Jun 22, 7 AM $ 77.68
+0.18%
$ 1.02 million $ 641,117
Jun 22, 6 AM $ 77.54
-0.37%
$ 1.02 million $ 640,926
Jun 22, 5 AM $ 77.93
-0.10%
$ 1.02 million $ 640,575
Jun 22, 4 AM $ 77.74
-0.27%
$ 1.02 million $ 641,121
Jun 22, 3 AM $ 77.95
+0.23%
$ 1.02 million $ 642,356
Jun 22, 2 AM $ 77.77
-0.44%
$ 1.02 million $ 642,685
Jun 22, 1 AM $ 78.12
+0.28%
$ 1.02 million $ 642,617
Jun 22, 12 AM $ 77.9
+0.37%
$ 1.02 million $ 642,808
Jun 21, 11 PM $ 77.6
-0.26%
$ 1.02 million $ 642,847
Jun 21, 10 PM $ 77.8
-0.23%
$ 1.02 million $ 643,253
Jun 21, 9 PM $ 77.98
+0.17%
$ 1.02 million $ 643,069
Jun 21, 8 PM $ 77.85
+0.07%
$ 1.02 million $ 642,894
Jun 21, 7 PM $ 77.79
-0.34%
$ 1.02 million $ 643,129
Jun 21, 6 PM $ 78
+0.32%
$ 1.02 million $ 643,697
Jun 21, 5 PM $ 77.86
+0.16%
$ 1.02 million $ 643,662
Jun 21, 4 PM $ 77.67
-0.22%
$ 1.02 million $ 643,691
Jun 21, 3 PM $ 78.04
+0.03%
$ 1.02 million $ 643,864
Jun 21, 2 PM $ 77.96
+0.02%
$ 1.02 million $ 642,173
Jun 21, 1 PM $ 78.03
+0.20%
$ 1.02 million $ 642,375
Jun 21, 12 PM $ 78.04
+0.09%
$ 1.02 million $ 641,743
Jun 21, 11 AM $ 77.85
-0.16%
$ 1.02 million $ 642,468
Jun 21, 10 AM $ 77.99
-0.01%
$ 1.02 million $ 641,967
Jun 21, 9 AM $ 77.88
+0.14%
$ 1.02 million $ 642,772
Jun 21, 8 AM $ 77.83
+0.02%
$ 1.02 million $ 643,027
Jun 21, 7 AM $ 78.04
+0.28%
$ 1.02 million $ 643,525
Jun 21, 6 AM $ 77.84
+0.33%
$ 1.02 million $ 644,546
Jun 21, 5 AM $ 77.85
-0.07%
$ 1.02 million $ 645,515
Jun 21, 4 AM $ 77.73
-0.27%
$ 1.02 million $ 645,157
Jun 21, 3 AM $ 77.89
+0.06%
$ 1.02 million $ 644,452
Jun 21, 2 AM $ 77.84
-0.15%
$ 1.02 million $ 644,155
Jun 21, 1 AM $ 77.94
+0.09%
$ 1.02 million $ 644,359
Jun 21, 12 AM $ 77.87
-0.21%
$ 1.02 million $ 644,681
Jun 20, 11 PM $ 77.92
-0.11%
$ 1.02 million $ 644,403
Jun 20, 10 PM $ 78.01
-0.02%
$ 1.02 million $ 644,713
Jun 20, 9 PM $ 77.88
+0.14%
$ 1.02 million $ 644,782
Jun 20, 8 PM $ 77.78
-0.37%
$ 1.02 million $ 645,467
Jun 20, 7 PM $ 78.07
+0.08%
$ 1.02 million $ 646,327
Jun 20, 6 PM $ 77.92
+0.39%
$ 1.02 million $ 646,553
Jun 20, 5 PM $ 77.62
-0.17%
$ 1.02 million $ 647,170
Jun 20, 4 PM $ 77.93
-0.10%
$ 1.02 million $ 647,241
Jun 20, 3 PM $ 78.02
-0.11%
$ 1.02 million $ 646,728
Jun 20, 2 PM $ 78.06
+0.02%
$ 1.02 million $ 646,941
Jun 20, 1 PM $ 78.03
+0.35%
$ 1.02 million $ 646,007
Jun 20, 12 PM $ 77.74
-0.22%
$ 1.02 million $ 647,082
Jun 20, 11 AM $ 77.92
+0.16%
$ 1.02 million $ 646,535
Jun 20, 10 AM $ 77.87
-0.07%
$ 1.02 million $ 647,519
Jun 20, 9 AM $ 77.76
-0.15%
$ 1.02 million $ 647,412
Jun 20, 8 AM $ 77.91
+0.15%
$ 1.02 million $ 647,325