Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 18
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 73.58
+0.00%
$ 65 $ 692,860
9:59 AM $ 73.59
-0.09%
$ 65 $ 692,986
9:58 AM $ 73.65
+0.00%
$ 65 $ 692,986
9:57 AM $ 73.65
+0.00%
$ 65 $ 693,040
9:56 AM $ 73.64
+0.00%
$ 65 $ 693,090
9:55 AM $ 73.64
+0.00%
$ 65 $ 693,090
9:54 AM $ 73.66
+0.16%
$ 65 $ 693,069
9:53 AM $ 73.53
+0.00%
$ 65 $ 692,958
9:52 AM $ 73.53
+0.00%
$ 65 $ 692,958
9:51 AM $ 73.53
-0.02%
$ 65 $ 692,803
9:50 AM $ 73.56
+0.03%
$ 65 $ 692,788
9:49 AM $ 73.53
-0.25%
$ 65 $ 692,752
9:48 AM $ 73.73
+0.00%
$ 65 $ 692,831
9:47 AM $ 73.72
+0.00%
$ 65 $ 692,825
9:46 AM $ 73.74
+0.00%
$ 65 $ 692,859
9:45 AM $ 73.74
+0.00%
$ 65 $ 692,859
9:44 AM $ 73.56
+0.03%
$ 65 $ 692,830
9:43 AM $ 73.54
+0.00%
$ 65 $ 692,708
9:42 AM $ 73.54
+0.00%
$ 65 $ 692,708
9:41 AM $ 73.53
+0.00%
$ 65 $ 692,685
9:40 AM $ 73.53
+0.00%
$ 65 $ 692,685
9:39 AM $ 73.53
-0.26%
$ 65 $ 692,541
9:38 AM $ 73.73
+0.00%
$ 65 $ 692,404
9:37 AM $ 73.73
+0.00%
$ 65 $ 692,404
9:36 AM $ 73.74
+0.00%
$ 65 $ 692,396
9:35 AM $ 73.74
+0.00%
$ 65 $ 692,381
9:34 AM $ 73.73
+0.01%
$ 65 $ 692,381
9:33 AM $ 73.73
+0.00%
$ 65 $ 692,590
9:32 AM $ 73.73
+0.00%
$ 65 $ 692,501
9:31 AM $ 73.72
+0.00%
$ 65 $ 692,501
9:30 AM $ 73.72
+0.00%
$ 65 $ 692,352
9:29 AM $ 73.68
-0.01%
$ 65 $ 692,352
9:28 AM $ 73.68
+0.00%
$ 65 $ 692,416
9:27 AM $ 73.69
+0.00%
$ 65 $ 692,427
9:26 AM $ 73.69
+0.00%
$ 65 $ 692,417
9:25 AM $ 73.69
+0.00%
$ 65 $ 692,417
9:24 AM $ 73.58
+0.01%
$ 65 $ 692,615
9:23 AM $ 73.56
+0.00%
$ 65 $ 692,589
9:22 AM $ 73.56
+0.00%
$ 65 $ 692,589
9:21 AM $ 73.56
+0.00%
$ 65 $ 692,504
9:20 AM $ 73.56
+0.00%
$ 65 $ 692,504
9:19 AM $ 73.61
+0.01%
$ 65 $ 692,397
9:18 AM $ 73.61
+0.00%
$ 65 $ 692,413
9:17 AM $ 73.61
+0.00%
$ 65 $ 692,413
9:16 AM $ 73.61
+0.00%
$ 65 $ 692,500
9:15 AM $ 73.61
+0.00%
$ 65 $ 692,500
9:14 AM $ 73.66
+0.01%
$ 65 $ 692,576
9:13 AM $ 73.65
+0.00%
$ 65 $ 692,627
9:12 AM $ 73.67
+0.00%
$ 65 $ 692,628
9:11 AM $ 73.67
+0.00%
$ 65 $ 692,628