Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 18
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 77.54
+0.00%
$ 1.02 million $ 643,023
6:19 AM $ 77.53
+0.00%
$ 1.02 million $ 643,040
6:18 AM $ 77.52
+0.00%
$ 1.02 million $ 643,043
6:17 AM $ 77.52
-0.01%
$ 1.02 million $ 643,053
6:16 AM $ 77.48
+0.00%
$ 1.02 million $ 643,149
6:15 AM $ 77.47
+0.00%
$ 1.02 million $ 643,175
6:14 AM $ 77.47
+0.00%
$ 1.01 million $ 643,196
6:13 AM $ 77.47
+0.00%
$ 1.01 million $ 643,157
6:12 AM $ 77.46
+0.00%
$ 1.01 million $ 643,118
6:11 AM $ 77.43
+0.00%
$ 1.01 million $ 642,945
6:10 AM $ 77.44
+0.00%
$ 1.01 million $ 642,906
6:09 AM $ 77.44
+0.00%
$ 1.01 million $ 642,843
6:08 AM $ 77.44
+0.00%
$ 1.01 million $ 642,803
6:07 AM $ 77.44
+0.01%
$ 1.01 million $ 642,753
6:06 AM $ 77.36
+0.00%
$ 1.01 million $ 642,821
6:05 AM $ 77.36
+0.00%
$ 1.01 million $ 642,800
6:04 AM $ 77.36
+0.00%
$ 1.01 million $ 642,742
6:03 AM $ 77.36
+0.00%
$ 1.01 million $ 642,733
6:02 AM $ 77.36
+0.00%
$ 1.01 million $ 642,752
6:01 AM $ 77.19
+0.00%
$ 1.01 million $ 642,891
6:00 AM $ 77.19
+0.00%
$ 1.01 million $ 642,869
5:59 AM $ 77.18
+0.00%
$ 1.01 million $ 642,853
5:58 AM $ 77.17
+0.00%
$ 1.01 million $ 642,832
5:57 AM $ 77.17
+0.00%
$ 1.01 million $ 642,820
5:56 AM $ 77.33
+0.00%
$ 1.01 million $ 642,829
5:55 AM $ 77.34
+0.00%
$ 1.01 million $ 642,769
5:54 AM $ 77.35
+0.00%
$ 1.01 million $ 642,710
5:53 AM $ 77.35
+0.00%
$ 1.01 million $ 642,685
5:52 AM $ 77.35
+0.00%
$ 1.01 million $ 642,678
5:51 AM $ 77.48
+0.00%
$ 1.01 million $ 642,704
5:50 AM $ 77.48
+0.00%
$ 1.01 million $ 642,674
5:49 AM $ 77.48
+0.00%
$ 1.01 million $ 642,662
5:48 AM $ 77.48
+0.00%
$ 1.01 million $ 642,654
5:47 AM $ 77.48
-0.01%
$ 1.01 million $ 642,635
5:46 AM $ 77.39
+0.00%
$ 1.01 million $ 642,568
5:45 AM $ 77.39
+0.00%
$ 1.01 million $ 642,572
5:44 AM $ 77.39
+0.00%
$ 1.01 million $ 642,590
5:43 AM $ 77.4
+0.00%
$ 1.01 million $ 642,608
5:42 AM $ 77.38
+0.01%
$ 1.01 million $ 642,623
5:41 AM $ 77.54
+0.00%
$ 1.01 million $ 642,728
5:40 AM $ 77.55
+0.00%
$ 1.01 million $ 642,758
5:39 AM $ 77.54
+0.00%
$ 1.02 million $ 642,839
5:38 AM $ 77.55
+0.00%
$ 1.02 million $ 642,876
5:37 AM $ 77.55
-0.01%
$ 1.02 million $ 642,923
5:36 AM $ 77.58
+0.00%
$ 1.02 million $ 643,012
5:35 AM $ 77.6
+0.00%
$ 1.02 million $ 642,998
5:34 AM $ 77.58
+0.00%
$ 1.02 million $ 642,982
5:33 AM $ 77.59
+0.00%
$ 1.02 million $ 642,977
5:32 AM $ 77.58
-0.01%
$ 1.02 million $ 642,997
5:31 AM $ 77.77
+0.00%
$ 1.02 million $ 643,040