Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $77.82
-0.18%
$1.02 million $56,953
Aug 2, 5 PM $77.92
-0.06%
$1.02 million $56,809
Aug 2, 4 PM $78.03
+0.72%
$1.02 million $56,282
Aug 2, 3 PM $77.48
-0.19%
$1.01 million $56,077
Aug 2, 2 PM $77.63
+0.01%
$1.02 million $56,821
Aug 2, 1 PM $77.74
-0.32%
$1.02 million $56,045
Aug 2, 12 PM $77.86
+0.00%
$1.02 million $55,839
Aug 2, 11 AM $77.8
+0.03%
$1.02 million $55,772
Aug 2, 10 AM $77.72
+0.12%
$1.02 million $55,613
Aug 2, 9 AM $77.53
-0.50%
$1.02 million $56,070
Aug 2, 8 AM $77.99
+0.36%
$1.02 million $56,574
Aug 2, 7 AM $77.7
+0.08%
$1.02 million $57,015
Aug 2, 6 AM $77.71
-0.24%
$1.02 million $56,948
Aug 2, 5 AM $77.95
-0.01%
$1.02 million $57,133
Aug 2, 4 AM $78.01
+0.41%
$1.02 million $56,610
Aug 2, 3 AM $77.71
-0.32%
$1.02 million $56,720
Aug 2, 2 AM $77.96
+0.49%
$1.02 million $56,349
Aug 2, 1 AM $77.61
-0.03%
$1.02 million $56,088
Aug 2, 12 AM $77.68
-0.32%
$1.02 million $56,106
Aug 1, 11 PM $77.88
-0.03%
$1.02 million $55,992
Aug 1, 10 PM $77.75
+0.09%
$1.02 million $56,061
Aug 1, 9 PM $77.64
-0.23%
$1.02 million $56,154
Aug 1, 8 PM $77.77
+0.48%
$1.02 million $56,453
Aug 1, 7 PM $77.33
-0.58%
$1.01 million $56,356
Aug 1, 6 PM $77.85
+0.28%
$1.02 million $56,504
Aug 1, 5 PM $77.67
-0.03%
$1.02 million $56,608
Aug 1, 4 PM $77.64
-0.36%
$1.02 million $56,929
Aug 1, 3 PM $77.86
+0.30%
$1.02 million $56,918
Aug 1, 2 PM $77.63
-0.30%
$1.02 million $56,617
Aug 1, 1 PM $77.69
-0.08%
$1.02 million $56,994
Aug 1, 12 PM $77.64
-0.41%
$1.02 million $57,399
Aug 1, 11 AM $78.02
+0.31%
$1.02 million $57,502
Aug 1, 10 AM $77.77
-0.04%
$1.02 million $57,838
Aug 1, 9 AM $77.78
+0.05%
$1.02 million $58,317
Aug 1, 8 AM $77.64
+0.12%
$1.02 million $58,094
Aug 1, 7 AM $77.46
+0.10%
$1.01 million $57,988
Aug 1, 6 AM $77.49
-0.42%
$1.01 million $58,228
Aug 1, 5 AM $77.82
+0.19%
$1.02 million $57,977
Aug 1, 4 AM $77.7
-0.38%
$1.02 million $58,252
Aug 1, 3 AM $77.95
+0.61%
$1.02 million $58,573
Aug 1, 2 AM $77.57
-0.10%
$1.02 million $58,371
Aug 1, 1 AM $77.59
+0.47%
$1.02 million $58,053
Aug 1, 12 AM $77.28
-0.90%
$1.01 million $58,044
Jul 31, 11 PM $77.87
+0.21%
$1.02 million $58,248
Jul 31, 10 PM $77.74
+0.69%
$1.02 million $58,486
Jul 31, 9 PM $77.32
-0.41%
$1.01 million $59,240
Jul 31, 8 PM $77.54
+0.32%
$1.02 million $58,654
Jul 31, 7 PM $77.31
+0.60%
$1.01 million $59,200
Jul 31, 6 PM $76.82
+0.03%
$1.01 million $58,682
Jul 31, 5 PM $76.86
+0.01%
$1.01 million $58,933