Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 77.91
+0.15%
$ 1.02 million $ 647,325
Jun 20, 7 AM $ 77.86
-0.17%
$ 1.02 million $ 646,387
Jun 20, 6 AM $ 77.99
+0.18%
$ 1.02 million $ 645,433
Jun 20, 5 AM $ 77.85
-0.16%
$ 1.02 million $ 644,827
Jun 20, 4 AM $ 77.91
+0.11%
$ 1.02 million $ 644,655
Jun 20, 3 AM $ 77.78
-0.32%
$ 1.02 million $ 644,900
Jun 20, 2 AM $ 77.93
+0.04%
$ 1.02 million $ 644,582
Jun 20, 1 AM $ 77.9
-0.09%
$ 1.02 million $ 643,925
Jun 20, 12 AM $ 77.98
+0.05%
$ 1.02 million $ 642,669
Jun 19, 11 PM $ 77.9
-0.06%
$ 1.02 million $ 642,890
Jun 19, 10 PM $ 77.74
+0.00%
$ 1.02 million $ 642,974
Jun 19, 9 PM $ 77.79
-0.15%
$ 1.02 million $ 643,564
Jun 19, 8 PM $ 77.9
+0.20%
$ 1.02 million $ 643,102
Jun 19, 7 PM $ 77.75
-0.32%
$ 1.02 million $ 642,644
Jun 19, 6 PM $ 77.88
+0.15%
$ 1.02 million $ 641,692
Jun 19, 5 PM $ 77.75
-0.23%
$ 1.02 million $ 641,634
Jun 19, 4 PM $ 78
+0.22%
$ 1.02 million $ 641,306
Jun 19, 3 PM $ 77.91
+0.02%
$ 1.02 million $ 641,445
Jun 19, 2 PM $ 77.96
-0.07%
$ 1.02 million $ 642,356
Jun 19, 1 PM $ 78.02
+0.12%
$ 1.02 million $ 643,734
Jun 19, 12 PM $ 77.93
+0.14%
$ 1.02 million $ 642,993
Jun 19, 11 AM $ 77.84
+0.01%
$ 1.02 million $ 643,445
Jun 19, 10 AM $ 77.72
+0.19%
$ 1.02 million $ 643,477
Jun 19, 9 AM $ 77.66
-0.10%
$ 1.02 million $ 642,530
Jun 19, 8 AM $ 77.69
-0.35%
$ 1.02 million $ 642,976
Jun 19, 7 AM $ 78.05
+0.08%
$ 1.02 million $ 643,605
Jun 19, 6 AM $ 78
+0.52%
$ 1.02 million $ 643,771
Jun 19, 5 AM $ 77.91
+0.09%
$ 1.02 million $ 644,073
Jun 19, 4 AM $ 78
+0.43%
$ 1.02 million $ 644,223
Jun 19, 3 AM $ 77.67
+0.14%
$ 1.02 million $ 643,807
Jun 19, 2 AM $ 77.56
-0.59%
$ 1.02 million $ 643,556
Jun 19, 1 AM $ 78.02
+0.33%
$ 1.02 million $ 644,487
Jun 19, 12 AM $ 77.77
-0.07%
$ 1.02 million $ 645,819
Jun 18, 11 PM $ 77.81
+0.05%
$ 1.02 million $ 646,749
Jun 18, 10 PM $ 77.77
-0.22%
$ 1.02 million $ 646,385
Jun 18, 9 PM $ 77.95
+0.04%
$ 1.02 million $ 645,498
Jun 18, 8 PM $ 77.93
-0.09%
$ 1.02 million $ 645,386
Jun 18, 7 PM $ 77.99
+0.13%
$ 1.02 million $ 644,722
Jun 18, 6 PM $ 77.88
-0.27%
$ 1.02 million $ 645,532
Jun 18, 5 PM $ 78.08
+0.32%
$ 1.02 million $ 645,891
Jun 18, 4 PM $ 77.82
-0.37%
$ 1.02 million $ 645,803
Jun 18, 3 PM $ 78.08
+0.25%
$ 1.02 million $ 645,114
Jun 18, 2 PM $ 77.89
+0.00%
$ 1.02 million $ 645,954
Jun 18, 1 PM $ 77.92
+0.40%
$ 1.02 million $ 645,001
Jun 18, 12 PM $ 77.55
-0.07%
$ 1.02 million $ 645,036
Jun 18, 11 AM $ 77.6
-0.07%
$ 1.02 million $ 644,661
Jun 18, 10 AM $ 77.62
-0.39%
$ 1.02 million $ 643,884
Jun 18, 9 AM $ 77.72
-0.04%
$ 1.02 million $ 645,922
Jun 18, 8 AM $ 77.78
+0.02%
$ 1.02 million $ 647,003
Jun 18, 7 AM $ 77.82
+0.04%
$ 1.02 million $ 647,133