Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 19
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 77.47
+0.00%
$ 1.01 million $ 642,559
6:36 AM $ 77.66
+0.00%
$ 1.01 million $ 642,556
6:35 AM $ 77.66
+0.00%
$ 1.01 million $ 642,552
6:34 AM $ 77.66
+0.00%
$ 1.02 million $ 642,556
6:33 AM $ 77.67
+0.00%
$ 1.02 million $ 642,602
6:32 AM $ 77.68
-0.02%
$ 1.02 million $ 642,659
6:31 AM $ 77.89
+0.00%
$ 1.02 million $ 642,898
6:30 AM $ 77.9
+0.00%
$ 1.02 million $ 642,943
6:29 AM $ 77.9
+0.00%
$ 1.02 million $ 642,934
6:28 AM $ 77.89
+0.00%
$ 1.02 million $ 642,931
6:27 AM $ 77.89
-0.01%
$ 1.02 million $ 642,919
6:26 AM $ 77.76
+0.00%
$ 1.02 million $ 642,932
6:25 AM $ 77.77
+0.00%
$ 1.02 million $ 642,944
6:24 AM $ 77.76
+0.00%
$ 1.02 million $ 642,943
6:23 AM $ 77.75
+0.00%
$ 1.02 million $ 642,940
6:22 AM $ 77.76
+0.01%
$ 1.02 million $ 642,981
6:21 AM $ 77.54
+0.00%
$ 1.02 million $ 643,017
6:20 AM $ 77.54
+0.00%
$ 1.02 million $ 643,023
6:19 AM $ 77.53
+0.00%
$ 1.02 million $ 643,040
6:18 AM $ 77.52
+0.00%
$ 1.02 million $ 643,043
6:17 AM $ 77.52
-0.01%
$ 1.02 million $ 643,053
6:16 AM $ 77.48
+0.00%
$ 1.02 million $ 643,149
6:15 AM $ 77.47
+0.00%
$ 1.02 million $ 643,175
6:14 AM $ 77.47
+0.00%
$ 1.01 million $ 643,196
6:13 AM $ 77.47
+0.00%
$ 1.01 million $ 643,157
6:12 AM $ 77.46
+0.00%
$ 1.01 million $ 643,118
6:11 AM $ 77.43
+0.00%
$ 1.01 million $ 642,945
6:10 AM $ 77.44
+0.00%
$ 1.01 million $ 642,906
6:09 AM $ 77.44
+0.00%
$ 1.01 million $ 642,843
6:08 AM $ 77.44
+0.00%
$ 1.01 million $ 642,803
6:07 AM $ 77.44
+0.01%
$ 1.01 million $ 642,753
6:06 AM $ 77.36
+0.00%
$ 1.01 million $ 642,821
6:05 AM $ 77.36
+0.00%
$ 1.01 million $ 642,800
6:04 AM $ 77.36
+0.00%
$ 1.01 million $ 642,742
6:03 AM $ 77.36
+0.00%
$ 1.01 million $ 642,733
6:02 AM $ 77.36
+0.00%
$ 1.01 million $ 642,752
6:01 AM $ 77.19
+0.00%
$ 1.01 million $ 642,891
6:00 AM $ 77.19
+0.00%
$ 1.01 million $ 642,869
5:59 AM $ 77.18
+0.00%
$ 1.01 million $ 642,853
5:58 AM $ 77.17
+0.00%
$ 1.01 million $ 642,832
5:57 AM $ 77.17
+0.00%
$ 1.01 million $ 642,820
5:56 AM $ 77.33
+0.00%
$ 1.01 million $ 642,829
5:55 AM $ 77.34
+0.00%
$ 1.01 million $ 642,769
5:54 AM $ 77.35
+0.00%
$ 1.01 million $ 642,710
5:53 AM $ 77.35
+0.00%
$ 1.01 million $ 642,685
5:52 AM $ 77.35
+0.00%
$ 1.01 million $ 642,678
5:51 AM $ 77.48
+0.00%
$ 1.01 million $ 642,704
5:50 AM $ 77.48
+0.00%
$ 1.01 million $ 642,674
5:49 AM $ 77.48
+0.00%
$ 1.01 million $ 642,662
5:48 AM $ 77.48
+0.00%
$ 1.01 million $ 642,654