Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 19
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 73.71
-0.11%
$ 65 $ 692,814
10:48 AM $ 73.79
+0.00%
$ 65 $ 692,814
10:47 AM $ 73.78
+0.00%
$ 65 $ 692,860
10:46 AM $ 73.78
+0.00%
$ 65 $ 692,860
10:45 AM $ 73.79
+0.00%
$ 65 $ 692,923
10:44 AM $ 73.79
+0.26%
$ 65 $ 692,877
10:43 AM $ 73.6
+0.00%
$ 65 $ 692,491
10:42 AM $ 73.6
+0.00%
$ 65 $ 692,491
10:41 AM $ 73.6
+0.00%
$ 65 $ 692,443
10:40 AM $ 73.59
+0.00%
$ 65 $ 692,443
10:39 AM $ 73.58
+0.08%
$ 65 $ 692,752
10:38 AM $ 73.53
+0.00%
$ 65 $ 692,782
10:37 AM $ 73.53
+0.00%
$ 65 $ 692,782
10:36 AM $ 73.53
+0.00%
$ 65 $ 692,757
10:35 AM $ 73.53
+0.00%
$ 65 $ 692,757
10:34 AM $ 73.53
-0.17%
$ 65 $ 692,786
10:33 AM $ 73.66
+0.00%
$ 65 $ 692,786
10:32 AM $ 73.66
+0.00%
$ 65 $ 692,723
10:31 AM $ 73.66
+0.00%
$ 65 $ 692,723
10:30 AM $ 73.67
+0.00%
$ 65 $ 692,694
10:29 AM $ 73.67
+0.18%
$ 65 $ 692,701
10:28 AM $ 73.53
+0.00%
$ 65 $ 692,654
10:27 AM $ 73.53
+0.00%
$ 65 $ 692,654
10:26 AM $ 73.54
+0.00%
$ 65 $ 692,641
10:25 AM $ 73.54
+0.00%
$ 65 $ 692,641
10:24 AM $ 73.53
-0.09%
$ 65 $ 692,692
10:23 AM $ 73.61
+0.00%
$ 65 $ 692,692
10:22 AM $ 73.62
+0.00%
$ 65 $ 692,658
10:21 AM $ 73.62
+0.00%
$ 65 $ 692,658
10:20 AM $ 73.61
+0.00%
$ 65 $ 692,631
10:19 AM $ 73.61
-0.11%
$ 65 $ 692,888
10:18 AM $ 73.71
+0.00%
$ 65 $ 692,985
10:17 AM $ 73.71
+0.00%
$ 65 $ 692,985
10:16 AM $ 73.7
+0.00%
$ 65 $ 692,970
10:15 AM $ 73.7
+0.00%
$ 65 $ 692,970
10:14 AM $ 73.7
-0.07%
$ 65 $ 692,829
10:13 AM $ 73.75
+0.00%
$ 65 $ 692,829
10:12 AM $ 73.74
+0.00%
$ 65 $ 692,830
10:11 AM $ 73.74
+0.00%
$ 65 $ 692,794
10:10 AM $ 73.75
+0.00%
$ 65 $ 692,794
10:09 AM $ 73.75
+0.08%
$ 65 $ 692,831
10:08 AM $ 73.69
+0.00%
$ 65 $ 692,831
10:07 AM $ 73.69
+0.00%
$ 65 $ 692,849
10:06 AM $ 73.7
+0.00%
$ 65 $ 692,910
10:05 AM $ 73.7
+0.00%
$ 65 $ 692,910
10:04 AM $ 73.71
+0.13%
$ 65 $ 692,965
10:03 AM $ 73.61
+0.00%
$ 65 $ 692,965
10:02 AM $ 73.59
+0.00%
$ 65 $ 692,912
10:01 AM $ 73.59
+0.01%
$ 65 $ 692,860
10:00 AM $ 73.58
+0.00%
$ 65 $ 692,860