Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 77.78
+0.02%
$ 1.02 million $ 647,003
Jun 18, 7 AM $ 77.82
+0.04%
$ 1.02 million $ 647,133
Jun 18, 6 AM $ 77.65
-0.01%
$ 1.02 million $ 646,006
Jun 18, 5 AM $ 77.65
-0.24%
$ 1.02 million $ 646,157
Jun 18, 4 AM $ 77.78
+0.13%
$ 1.02 million $ 645,783
Jun 18, 3 AM $ 77.65
-0.03%
$ 1.02 million $ 645,884
Jun 18, 2 AM $ 77.54
-0.41%
$ 1.02 million $ 647,198
Jun 18, 1 AM $ 77.8
-0.03%
$ 1.02 million $ 645,693
Jun 18, 12 AM $ 77.98
+0.04%
$ 1.02 million $ 645,182
Jun 17, 11 PM $ 77.84
+0.27%
$ 1.02 million $ 643,709
Jun 17, 10 PM $ 77.63
-0.08%
$ 1.02 million $ 643,354
Jun 17, 9 PM $ 77.69
+0.09%
$ 1.02 million $ 643,772
Jun 17, 8 PM $ 77.62
-0.15%
$ 1.02 million $ 643,784
Jun 17, 7 PM $ 77.83
-0.95%
$ 1.02 million $ 644,442
Jun 17, 6 PM $ 78.55
-0.34%
$ 1.03 million $ 643,990
Jun 17, 5 PM $ 78.67
-0.10%
$ 1.03 million $ 643,405
Jun 17, 4 PM $ 78.79
-0.01%
$ 1.03 million $ 643,561
Jun 17, 3 PM $ 78.81
+0.08%
$ 1.03 million $ 643,800
Jun 17, 2 PM $ 78.53
-0.29%
$ 1.03 million $ 642,501
Jun 17, 1 PM $ 78.77
-0.05%
$ 1.03 million $ 641,593
Jun 17, 12 PM $ 78.82
+0.33%
$ 1.03 million $ 640,777
Jun 17, 11 AM $ 78.57
+0.13%
$ 1.03 million $ 640,673
Jun 17, 10 AM $ 78.47
-0.40%
$ 1.03 million $ 641,625
Jun 17, 9 AM $ 78.77
+0.06%
$ 1.03 million $ 641,344
Jun 17, 8 AM $ 78.73
+0.01%
$ 1.03 million $ 640,578
Jun 17, 7 AM $ 78.71
+0.19%
$ 1.03 million $ 639,690
Jun 17, 6 AM $ 78.56
+0.04%
$ 1.03 million $ 640,768
Jun 17, 5 AM $ 78.65
+0.14%
$ 1.03 million $ 640,222
Jun 17, 4 AM $ 78.65
-0.08%
$ 1.03 million $ 639,429
Jun 17, 3 AM $ 78.71
+0.28%
$ 1.03 million $ 639,746
Jun 17, 2 AM $ 78.48
-0.36%
$ 1.03 million $ 640,323
Jun 17, 1 AM $ 78.59
-0.27%
$ 1.03 million $ 641,970
Jun 17, 12 AM $ 78.8
+0.44%
$ 1.03 million $ 641,754
Jun 16, 11 PM $ 78.45
-0.13%
$ 1.03 million $ 641,972
Jun 16, 10 PM $ 78.56
-0.26%
$ 1.03 million $ 642,143
Jun 16, 9 PM $ 78.65
+0.14%
$ 1.03 million $ 641,717
Jun 16, 8 PM $ 78.54
-0.24%
$ 1.03 million $ 641,958
Jun 16, 7 PM $ 78.57
+0.03%
$ 1.03 million $ 642,055
Jun 16, 6 PM $ 78.55
-0.05%
$ 1.03 million $ 641,153
Jun 16, 5 PM $ 78.59
+0.15%
$ 1.03 million $ 640,961
Jun 16, 4 PM $ 78.56
-0.18%
$ 1.03 million $ 641,711
Jun 16, 3 PM $ 78.7
+0.33%
$ 1.03 million $ 641,918
Jun 16, 2 PM $ 78.64
+0.23%
$ 1.03 million $ 642,005
Jun 16, 1 PM $ 78.54
+0.26%
$ 1.03 million $ 642,685
Jun 16, 12 PM $ 78.6
+0.19%
$ 1.03 million $ 643,851
Jun 16, 11 AM $ 78.55
+0.01%
$ 1.03 million $ 643,645
Jun 16, 10 AM $ 78.54
-0.11%
$ 1.03 million $ 643,296
Jun 16, 9 AM $ 78.62
-0.24%
$ 1.03 million $ 642,550
Jun 16, 8 AM $ 78.81
+0.40%
$ 1.03 million $ 643,084
Jun 16, 7 AM $ 78.49
-0.10%
$ 1.03 million $ 643,372