Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 74.76
-0.09%
$ 66 $ 692,574
May 2, 7 PM $ 74.75
+0.15%
$ 66 $ 694,082
May 2, 6 PM $ 74.55
-0.09%
$ 66 $ 694,408
May 2, 5 PM $ 74.62
-0.23%
$ 66 $ 694,958
May 2, 4 PM $ 74.83
+0.02%
$ 66 $ 693,485
May 2, 3 PM $ 74.53
-0.24%
$ 66 $ 693,359
May 2, 2 PM $ 74.61
-0.24%
$ 66 $ 694,422
May 2, 1 PM $ 74.63
-0.17%
$ 66 $ 694,439
May 2, 12 PM $ 74.62
-0.03%
$ 66 $ 695,823
May 2, 11 AM $ 74.77
+0.08%
$ 66 $ 696,779
May 2, 10 AM $ 74.69
-0.02%
$ 66 $ 695,794
May 2, 9 AM $ 74.7
-0.02%
$ 66 $ 695,997
May 2, 8 AM $ 74.72
-0.06%
$ 66 $ 695,626
May 2, 7 AM $ 74.74
+0.21%
$ 66 $ 698,366
May 2, 6 AM $ 74.59
-0.09%
$ 66 $ 699,324
May 2, 5 AM $ 74.55
+0.02%
$ 66 $ 698,133
May 2, 4 AM $ 74.5
-0.14%
$ 66 $ 697,817
May 2, 3 AM $ 74.77
+0.14%
$ 66 $ 699,467
May 2, 2 AM $ 74.77
+0.05%
$ 66 $ 701,283
May 2, 1 AM $ 74.73
+0.01%
$ 66 $ 702,511
May 2, 12 AM $ 74.73
-0.04%
$ 66 $ 701,824
May 1, 11 PM $ 74.76
+0.14%
$ 66 $ 700,920
May 1, 10 PM $ 74.65
-0.15%
$ 66 $ 700,813
May 1, 9 PM $ 74.54
-0.35%
$ 66 $ 699,720
May 1, 8 PM $ 74.82
+0.35%
$ 66 $ 699,577
May 1, 7 PM $ 74.56
-0.34%
$ 66 $ 698,929
May 1, 6 PM $ 74.83
+0.18%
$ 66 $ 699,646
May 1, 5 PM $ 74.68
-0.08%
$ 66 $ 699,366
May 1, 4 PM $ 74.71
-0.05%
$ 66 $ 700,873
May 1, 3 PM $ 74.75
+0.18%
$ 66 $ 701,514
May 1, 2 PM $ 74.61
-0.19%
$ 66 $ 702,300
May 1, 1 PM $ 74.73
+0.41%
$ 66 $ 702,125
May 1, 12 PM $ 74.4
+0.08%
$ 66 $ 701,301
May 1, 11 AM $ 74.34
+0.03%
$ 66 $ 701,283
May 1, 10 AM $ 74.29
-0.03%
$ 65 $ 701,251
May 1, 9 AM $ 74.31
+0.00%
$ 66 $ 701,342
May 1, 8 AM $ 74.36
+0.11%
$ 66 $ 701,730
May 1, 7 AM $ 74.25
-0.05%
$ 65 $ 700,077
May 1, 6 AM $ 74.24
-0.12%
$ 65 $ 699,468
May 1, 5 AM $ 74.3
-0.04%
$ 65 $ 700,143
May 1, 4 AM $ 74.27
-0.14%
$ 65 $ 699,867
May 1, 3 AM $ 74.33
+0.20%
$ 66 $ 698,123
May 1, 2 AM $ 74.26
-0.16%
$ 65 $ 697,653
May 1, 1 AM $ 74.35
-0.01%
$ 66 $ 695,750
May 1, 12 AM $ 74.3
-0.01%
$ 65 $ 695,616
Apr 30, 11 PM $ 74.29
+0.08%
$ 65 $ 696,520
Apr 30, 10 PM $ 74.29
-0.01%
$ 65 $ 695,562
Apr 30, 9 PM $ 74.33
+0.01%
$ 66 $ 696,359
Apr 30, 8 PM $ 74.31
-0.17%
$ 65 $ 695,960
Apr 30, 7 PM $ 74.4
+0.02%
$ 66 $ 695,935