Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $76.79
-0.17%
$1.01 million $58,923
Jul 31, 3 PM $76.72
+0.31%
$1 million $59,710
Jul 31, 2 PM $76.41
-1.22%
$1 million $59,156
Jul 31, 1 PM $77.39
+1.51%
$1.01 million $58,996
Jul 31, 12 PM $76.29
+0.54%
$998,865 $59,257
Jul 31, 11 AM $75.85
-0.29%
$993,104 $59,224
Jul 31, 10 AM $76.23
+0.54%
$998,079 $58,914
Jul 31, 9 AM $75.81
-0.56%
$992,580 $58,154
Jul 31, 8 AM $76.19
+0.66%
$997,556 $58,061
Jul 31, 7 AM $75.65
-0.51%
$990,485 $58,106
Jul 31, 6 AM $76.23
+0.25%
$998,079 $57,611
Jul 31, 5 AM $76.14
-0.24%
$996,901 $57,467
Jul 31, 4 AM $76.2
+0.58%
$997,687 $57,312
Jul 31, 3 AM $75.73
-0.17%
$991,533 $56,929
Jul 31, 2 AM $75.85
+0.38%
$993,104 $57,256
Jul 31, 1 AM $75.58
+0.04%
$989,569 $58,041
Jul 31, 12 AM $75.54
-0.70%
$989,045 $58,109
Jul 30, 11 PM $76.18
+0.12%
$997,425 $58,293
Jul 30, 10 PM $76.05
-0.14%
$995,723 $57,860
Jul 30, 9 PM $76.21
+0.21%
$997,818 $56,984
Jul 30, 8 PM $76.01
-0.51%
$995,199 $57,439
Jul 30, 7 PM $76.37
-0.03%
$999,912 $57,038
Jul 30, 6 PM $76.39
+0.34%
$1 million $57,822
Jul 30, 5 PM $76.31
+0.36%
$999,127 $57,490
Jul 30, 4 PM $75.95
-0.09%
$994,413 $56,824
Jul 30, 3 PM $76.07
+0.33%
$995,985 $56,270
Jul 30, 2 PM $75.8
-0.12%
$992,449 $57,291
Jul 30, 1 PM $75.99
+1.13%
$994,937 $57,341
Jul 30, 12 PM $75.17
+1.03%
$984,201 $56,612
Jul 30, 11 AM $74.33
-0.17%
$973,203 $56,656
Jul 30, 10 AM $74.43
-0.98%
$974,512 $56,273
Jul 30, 9 AM $75.14
+0.45%
$983,808 $56,511
Jul 30, 8 AM $74.74
+0.77%
$978,571 $56,642
Jul 30, 7 AM $74.06
-0.95%
$969,668 $56,629
Jul 30, 6 AM $74.93
+0.29%
$981,058 $56,775
Jul 30, 5 AM $74.86
+0.62%
$980,142 $56,588
Jul 30, 4 AM $74.45
-0.27%
$974,774 $57,033
Jul 30, 3 AM $74.48
-0.01%
$975,167 $57,264
Jul 30, 2 AM $74.47
+0.17%
$975,036 $56,974
Jul 30, 1 AM $74.34
-0.20%
$973,334 $56,546
Jul 30, 12 AM $74.55
-0.80%
$976,083 $56,467
Jul 29, 11 PM $75.08
+1.02%
$983,022 $56,246
Jul 29, 10 PM $74.29
-0.40%
$972,679 $56,251
Jul 29, 9 PM $74.56
-0.96%
$976,214 $56,535
Jul 29, 8 PM $75.27
+0.21%
$985,510 $56,494
Jul 29, 7 PM $75.26
-0.46%
$985,379 $56,696
Jul 29, 6 PM $75.6
-0.08%
$989,831 $56,308
Jul 29, 5 PM $75.65
+0.25%
$990,485 $56,204
Jul 29, 4 PM $75.58
-0.87%
$989,569 $643,203
Jul 29, 3 PM $76.23
-0.13%
$998,079 $643,200