Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 20
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 77.57
+0.00%
$ 1.01 million $ 642,530
7:00 AM $ 77.57
+0.00%
$ 1.01 million $ 642,586
6:59 AM $ 77.56
+0.00%
$ 1.02 million $ 642,663
6:58 AM $ 77.58
+0.00%
$ 1.02 million $ 642,711
6:57 AM $ 77.58
+0.06%
$ 1.02 million $ 642,758
6:56 AM $ 77.54
+0.00%
$ 1.02 million $ 642,730
6:55 AM $ 77.54
+0.00%
$ 1.02 million $ 642,758
6:54 AM $ 77.55
+0.00%
$ 1.02 million $ 642,769
6:53 AM $ 77.53
+0.00%
$ 1.02 million $ 642,744
6:52 AM $ 77.53
+0.25%
$ 1.02 million $ 642,754
6:51 AM $ 77.33
+0.00%
$ 1.02 million $ 643,014
6:50 AM $ 77.32
+0.00%
$ 1.02 million $ 643,024
6:49 AM $ 77.31
+0.00%
$ 1.01 million $ 643,027
6:48 AM $ 77.31
+0.00%
$ 1.01 million $ 643,036
6:47 AM $ 77.32
-0.38%
$ 1.01 million $ 642,994
6:46 AM $ 77.62
+0.00%
$ 1.01 million $ 643,077
6:45 AM $ 77.64
+0.00%
$ 1.01 million $ 643,050
6:44 AM $ 77.65
+0.00%
$ 1.02 million $ 643,022
6:43 AM $ 77.64
+0.00%
$ 1.02 million $ 642,982
6:42 AM $ 77.64
+0.20%
$ 1.02 million $ 642,968
6:41 AM $ 77.49
+0.00%
$ 1.02 million $ 642,760
6:40 AM $ 77.48
+0.00%
$ 1.02 million $ 642,711
6:39 AM $ 77.48
+0.00%
$ 1.01 million $ 642,641
6:37 AM $ 77.47
+0.00%
$ 1.01 million $ 642,559
6:36 AM $ 77.66
+0.00%
$ 1.01 million $ 642,556
6:35 AM $ 77.66
+0.00%
$ 1.01 million $ 642,552
6:34 AM $ 77.66
+0.00%
$ 1.02 million $ 642,556
6:33 AM $ 77.67
+0.00%
$ 1.02 million $ 642,602
6:32 AM $ 77.68
-0.02%
$ 1.02 million $ 642,659
6:31 AM $ 77.89
+0.00%
$ 1.02 million $ 642,898
6:30 AM $ 77.9
+0.00%
$ 1.02 million $ 642,943
6:29 AM $ 77.9
+0.00%
$ 1.02 million $ 642,934
6:28 AM $ 77.89
+0.00%
$ 1.02 million $ 642,931
6:27 AM $ 77.89
-0.01%
$ 1.02 million $ 642,919
6:26 AM $ 77.76
+0.00%
$ 1.02 million $ 642,932
6:25 AM $ 77.77
+0.00%
$ 1.02 million $ 642,944
6:24 AM $ 77.76
+0.00%
$ 1.02 million $ 642,943
6:23 AM $ 77.75
+0.00%
$ 1.02 million $ 642,940
6:22 AM $ 77.76
+0.01%
$ 1.02 million $ 642,981
6:21 AM $ 77.54
+0.00%
$ 1.02 million $ 643,017
6:20 AM $ 77.54
+0.00%
$ 1.02 million $ 643,023
6:19 AM $ 77.53
+0.00%
$ 1.02 million $ 643,040
6:18 AM $ 77.52
+0.00%
$ 1.02 million $ 643,043
6:17 AM $ 77.52
-0.01%
$ 1.02 million $ 643,053
6:16 AM $ 77.48
+0.00%
$ 1.02 million $ 643,149
6:15 AM $ 77.47
+0.00%
$ 1.02 million $ 643,175
6:14 AM $ 77.47
+0.00%
$ 1.01 million $ 643,196
6:13 AM $ 77.47
+0.00%
$ 1.01 million $ 643,157
6:12 AM $ 77.46
+0.00%
$ 1.01 million $ 643,118
6:11 AM $ 77.43
+0.00%
$ 1.01 million $ 642,945