Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 11:47 AM | $ 73.72 | +0.00% | ||
| 11:46 AM | $ 73.74 | +0.00% | ||
| 11:44 AM | $ 73.73 | -0.03% | ||
| 11:43 AM | $ 73.74 | +0.00% | ||
| 11:42 AM | $ 73.74 | +0.00% | ||
| 11:41 AM | $ 73.74 | +0.00% | ||
| 11:40 AM | $ 73.74 | +0.00% | ||
| 11:39 AM | $ 73.74 | +0.05% | ||
| 11:38 AM | $ 73.7 | +0.00% | ||
| 11:37 AM | $ 73.71 | +0.00% | ||
| 11:36 AM | $ 73.71 | +0.00% | ||
| 11:35 AM | $ 73.71 | +0.00% | ||
| 11:34 AM | $ 73.71 | +0.16% | ||
| 11:33 AM | $ 73.58 | +0.00% | ||
| 11:31 AM | $ 73.58 | +0.00% | ||
| 11:30 AM | $ 73.58 | +0.00% | ||
| 11:29 AM | $ 73.58 | -0.17% | ||
| 11:28 AM | $ 73.7 | +0.00% | ||
| 11:27 AM | $ 73.71 | +0.00% | ||
| 11:26 AM | $ 73.7 | +0.00% | ||
| 11:25 AM | $ 73.7 | +0.00% | ||
| 11:24 AM | $ 73.71 | +0.16% | ||
| 11:23 AM | $ 73.6 | +0.00% | ||
| 11:22 AM | $ 73.59 | +0.00% | ||
| 11:21 AM | $ 73.59 | +0.00% | ||
| 11:20 AM | $ 73.59 | +0.00% | ||
| 11:19 AM | $ 73.58 | -0.07% | ||
| 11:17 AM | $ 73.64 | +0.00% | ||
| 11:16 AM | $ 73.63 | +0.00% | ||
| 11:15 AM | $ 73.63 | +0.00% | ||
| 11:14 AM | $ 73.64 | -0.21% | ||
| 11:13 AM | $ 73.8 | +0.00% | ||
| 11:12 AM | $ 73.8 | +0.00% | ||
| 11:10 AM | $ 73.81 | +0.00% | ||
| 11:09 AM | $ 73.81 | +0.16% | ||
| 11:08 AM | $ 73.69 | +0.00% | ||
| 11:07 AM | $ 73.67 | +0.00% | ||
| 11:06 AM | $ 73.67 | +0.00% | ||
| 11:05 AM | $ 73.69 | +0.00% | ||
| 11:04 AM | $ 73.69 | +0.10% | ||
| 11:03 AM | $ 73.62 | +0.00% | ||
| 11:02 AM | $ 73.62 | +0.00% | ||
| 11:01 AM | $ 73.6 | +0.00% | ||
| 11:00 AM | $ 73.6 | +0.00% | ||
| 10:59 AM | $ 73.61 | -0.16% | ||
| 10:58 AM | $ 73.73 | +0.00% | ||
| 10:57 AM | $ 73.72 | +0.00% | ||
| 10:56 AM | $ 73.72 | +0.00% | ||
| 10:55 AM | $ 73.73 | +0.00% | ||
| 10:54 AM | $ 73.72 | +0.02% | ||