Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 74.31
-0.17%
$ 65 $ 695,960
Apr 30, 7 PM $ 74.4
+0.02%
$ 66 $ 695,935
Apr 30, 6 PM $ 74.36
+0.07%
$ 66 $ 694,359
Apr 30, 5 PM $ 74.24
-0.05%
$ 65 $ 693,966
Apr 30, 4 PM $ 74.14
-0.33%
$ 65 $ 692,732
Apr 30, 3 PM $ 74.31
+0.65%
$ 66 $ 692,339
Apr 30, 2 PM $ 73.8
+0.11%
$ 65 $ 690,694
Apr 30, 1 PM $ 73.72
-0.07%
$ 65 $ 691,676
Apr 30, 12 PM $ 73.72
+0.14%
$ 65 $ 692,357
Apr 30, 11 AM $ 73.62
-0.11%
$ 65 $ 692,703
Apr 30, 10 AM $ 73.57
-0.03%
$ 65 $ 693,580
Apr 30, 9 AM $ 73.59
-0.06%
$ 65 $ 693,527
Apr 30, 8 AM $ 73.64
-0.18%
$ 65 $ 693,498
Apr 30, 7 AM $ 73.77
+0.20%
$ 65 $ 693,004
Apr 30, 6 AM $ 73.61
+0.02%
$ 65 $ 692,028
Apr 30, 5 AM $ 73.59
-0.01%
$ 65 $ 691,559
Apr 30, 4 AM $ 73.61
-0.03%
$ 65 $ 692,045
Apr 30, 3 AM $ 73.62
+0.00%
$ 65 $ 692,418
Apr 30, 2 AM $ 73.59
-0.25%
$ 65 $ 693,313
Apr 30, 1 AM $ 73.67
-0.07%
$ 65 $ 695,268
Apr 30, 12 AM $ 73.72
+0.16%
$ 65 $ 695,590
Apr 29, 11 PM $ 73.65
-0.05%
$ 65 $ 695,485
Apr 29, 10 PM $ 73.65
-0.02%
$ 65 $ 695,341
Apr 29, 9 PM $ 73.63
+0.12%
$ 65 $ 696,046
Apr 29, 8 PM $ 73.68
+0.13%
$ 65 $ 696,653
Apr 29, 7 PM $ 73.58
-0.01%
$ 65 $ 696,846
Apr 29, 6 PM $ 73.53
-0.10%
$ 65 $ 697,211
Apr 29, 5 PM $ 73.59
+0.01%
$ 65 $ 698,093
Apr 29, 4 PM $ 73.61
+0.11%
$ 65 $ 698,817
Apr 29, 3 PM $ 73.53
-0.29%
$ 65 $ 698,675
Apr 29, 2 PM $ 73.66
+0.11%
$ 65 $ 700,296
Apr 29, 1 PM $ 73.57
-0.53%
$ 65 $ 699,315
Apr 29, 12 PM $ 73.98
-0.01%
$ 65 $ 697,996
Apr 29, 11 AM $ 73.97
+0.02%
$ 65 $ 696,467
Apr 29, 10 AM $ 74.02
+0.04%
$ 65 $ 696,749
Apr 29, 9 AM $ 73.98
-0.05%
$ 65 $ 697,268
Apr 29, 8 AM $ 73.99
-0.03%
$ 65 $ 697,297
Apr 29, 7 AM $ 73.97
-0.06%
$ 65 $ 697,605
Apr 29, 6 AM $ 74.01
-0.03%
$ 65 $ 697,921
Apr 29, 5 AM $ 73.98
+0.01%
$ 65 $ 698,212
Apr 29, 4 AM $ 73.96
-0.02%
$ 65 $ 696,943
Apr 29, 3 AM $ 73.98
-0.02%
$ 65 $ 697,510
Apr 29, 2 AM $ 73.97
-0.06%
$ 65 $ 695,111
Apr 29, 1 AM $ 73.98
-0.03%
$ 65 $ 694,501
Apr 29, 12 AM $ 73.96
+0.01%
$ 65 $ 692,846
Apr 28, 11 PM $ 73.99
-0.03%
$ 65 $ 693,057
Apr 28, 10 PM $ 74.02
+0.04%
$ 65 $ 692,481
Apr 28, 9 PM $ 74.01
+0.04%
$ 65 $ 691,541
Apr 28, 8 PM $ 74
-0.02%
$ 65 $ 691,201
Apr 28, 7 PM $ 73.99
-0.04%
$ 65 $ 691,662