Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $76.41
-0.34%
$1 million $642,547
Jul 29, 1 PM $76.8
-0.35%
$1.01 million $642,527
Jul 29, 12 PM $77.03
-0.39%
$1.01 million $641,667
Jul 29, 11 AM $77.33
-0.29%
$1.01 million $641,126
Jul 29, 10 AM $77.57
+0.21%
$1.02 million $641,826
Jul 29, 9 AM $77.41
-0.18%
$1.01 million $641,469
Jul 29, 8 AM $77.54
-0.01%
$1.02 million $641,629
Jul 29, 7 AM $77.55
+0.31%
$1.02 million $641,961
Jul 29, 6 AM $77.3
+0.60%
$1.01 million $641,667
Jul 29, 5 AM $76.84
-0.18%
$1.01 million $641,774
Jul 29, 4 AM $76.98
+0.53%
$1.01 million $641,635
Jul 29, 3 AM $76.57
-0.39%
$1 million $641,805
Jul 29, 2 AM $76.87
+0.12%
$1.01 million $643,014
Jul 29, 1 AM $76.77
-0.24%
$1.01 million $642,674
Jul 29, 12 AM $76.95
+0.16%
$1.01 million $642,553
Jul 28, 11 PM $76.84
-0.09%
$1.01 million $641,944
Jul 28, 10 PM $76.9
-0.26%
$1.01 million $641,970
Jul 28, 9 PM $77.11
-0.06%
$1.01 million $641,335
Jul 28, 8 PM $77.15
+0.03%
$1.01 million $641,898
Jul 28, 7 PM $77.12
-0.13%
$1.01 million $640,758
Jul 28, 6 PM $77.21
+0.04%
$1.01 million $641,085
Jul 28, 5 PM $77.18
+0.05%
$1.01 million $641,514
Jul 28, 4 PM $77.14
+0.06%
$1.01 million $641,592
Jul 28, 3 PM $77.08
+0.12%
$1.01 million $641,531
Jul 28, 2 PM $77
+0.44%
$1.01 million $641,938
Jul 28, 1 PM $76.66
-0.88%
$1 million $642,544
Jul 28, 12 PM $77.34
-0.07%
$1.01 million $643,760
Jul 28, 11 AM $77.39
-0.10%
$1.01 million $644,409
Jul 28, 10 AM $77.47
+0.06%
$1.01 million $643,071
Jul 28, 9 AM $77.43
+0.13%
$1.01 million $643,393
Jul 28, 8 AM $77.35
+0.07%
$1.01 million $643,667
Jul 28, 7 AM $77.29
-0.44%
$1.01 million $643,732
Jul 28, 6 AM $77.62
+0.00%
$1.02 million $642,844
Jul 28, 5 AM $77.61
+0.12%
$1.02 million $643,138
Jul 28, 4 AM $77.51
+0.40%
$1.01 million $643,212
Jul 28, 3 AM $77.2
+0.06%
$1.01 million $642,925
Jul 28, 2 AM $77.15
-0.06%
$1.01 million $642,750
Jul 28, 1 AM $77.19
-0.05%
$1.01 million $642,292
Jul 28, 12 AM $77.23
+0.01%
$1.01 million $643,310
Jul 27, 11 PM $77.22
+0.13%
$1.01 million $643,931
Jul 27, 10 PM $77.12
-0.07%
$1.01 million $643,770
Jul 27, 9 PM $77.17
-0.17%
$1.01 million $643,649
Jul 27, 8 PM $77.31
-0.10%
$1.01 million $643,419
Jul 27, 7 PM $77.4
+0.23%
$1.01 million $645,074
Jul 27, 6 PM $77.22
-0.01%
$1.01 million $645,124
Jul 27, 5 PM $77.23
+0.03%
$1.01 million $644,764
Jul 27, 4 PM $77.19
+0.03%
$1.01 million $644,576
Jul 27, 3 PM $77.17
-0.03%
$1.01 million $644,949
Jul 27, 2 PM $77.19
-0.68%
$1.01 million $644,946
Jul 27, 1 PM $77.73
+0.19%
$1.02 million $643,988