Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 78.49
-0.10%
$ 1.03 million $ 643,372
Jun 16, 6 AM $ 78.57
+0.02%
$ 1.03 million $ 643,693
Jun 16, 5 AM $ 78.54
+0.07%
$ 1.03 million $ 643,478
Jun 16, 4 AM $ 78.47
+0.01%
$ 1.03 million $ 645,726
Jun 16, 3 AM $ 78.46
-0.02%
$ 1.03 million $ 645,327
Jun 16, 2 AM $ 78.63
+0.08%
$ 1.03 million $ 644,490
Jun 16, 1 AM $ 78.57
-0.03%
$ 1.03 million $ 643,720
Jun 16, 12 AM $ 78.49
-0.11%
$ 1.03 million $ 644,292
Jun 15, 11 PM $ 78.47
+0.00%
$ 1.03 million $ 644,076
Jun 15, 10 PM $ 78.59
+0.09%
$ 1.03 million $ 644,492
Jun 15, 9 PM $ 78.46
-0.15%
$ 1.03 million $ 644,390
Jun 15, 8 PM $ 78.59
+0.17%
$ 1.03 million $ 644,476
Jun 15, 7 PM $ 78.58
+0.10%
$ 1.03 million $ 644,409
Jun 15, 6 PM $ 78.5
+0.00%
$ 1.03 million $ 645,572
Jun 15, 5 PM $ 78.5
-0.21%
$ 1.03 million $ 645,321
Jun 15, 4 PM $ 78.59
-0.06%
$ 1.03 million $ 644,090
Jun 15, 3 PM $ 78.65
+0.21%
$ 1.03 million $ 644,865
Jun 15, 2 PM $ 78.46
-0.01%
$ 1.03 million $ 645,502
Jun 15, 1 PM $ 78.5
+1.01%
$ 1.03 million $ 645,901
Jun 15, 12 PM $ 77.72
+0.07%
$ 1.02 million $ 645,167
Jun 15, 11 AM $ 77.66
+0.06%
$ 1.02 million $ 645,343
Jun 15, 10 AM $ 77.62
-0.06%
$ 1.02 million $ 644,860
Jun 15, 9 AM $ 77.67
+0.07%
$ 1.02 million $ 645,519
Jun 15, 8 AM $ 77.71
+0.07%
$ 1.02 million $ 645,151
Jun 15, 7 AM $ 77.7
+0.05%
$ 1.02 million $ 645,667
Jun 15, 6 AM $ 77.69
+0.05%
$ 1.02 million $ 644,540
Jun 15, 5 AM $ 77.67
+0.04%
$ 1.02 million $ 645,399
Jun 15, 4 AM $ 77.66
+0.01%
$ 1.02 million $ 643,505
Jun 15, 3 AM $ 77.63
+0.13%
$ 1.02 million $ 643,812
Jun 15, 2 AM $ 77.58
-0.07%
$ 1.02 million $ 644,315
Jun 15, 1 AM $ 77.75
+0.09%
$ 1.02 million $ 643,752
Jun 15, 12 AM $ 77.54
-0.21%
$ 1.02 million $ 643,484
Jun 14, 11 PM $ 77.74
-0.02%
$ 1.02 million $ 644,351
Jun 14, 10 PM $ 77.74
-0.05%
$ 1.02 million $ 643,363
Jun 14, 9 PM $ 77.75
+0.17%
$ 1.02 million $ 644,158
Jun 14, 8 PM $ 77.66
+0.30%
$ 1.02 million $ 643,982
Jun 14, 7 PM $ 77.43
-0.04%
$ 1.01 million $ 643,986
Jun 14, 6 PM $ 77.61
+0.20%
$ 1.02 million $ 643,526
Jun 14, 5 PM $ 77.46
-0.04%
$ 1.01 million $ 644,533
Jun 14, 4 PM $ 77.49
-0.06%
$ 1.01 million $ 645,574
Jun 14, 3 PM $ 77.54
+0.17%
$ 1.02 million $ 645,165
Jun 14, 2 PM $ 77.4
-0.23%
$ 1.01 million $ 644,155
Jun 14, 1 PM $ 77.58
+0.15%
$ 1.02 million $ 643,952
Jun 14, 12 PM $ 77.47
-0.08%
$ 1.01 million $ 644,150
Jun 14, 11 AM $ 77.55
-0.05%
$ 1.02 million $ 644,412
Jun 14, 10 AM $ 77.5
-0.25%
$ 1.01 million $ 644,058
Jun 14, 9 AM $ 77.68
+0.12%
$ 1.02 million $ 643,395
Jun 14, 8 AM $ 77.59
+0.07%
$ 1.02 million $ 642,746
Jun 14, 7 AM $ 77.55
+0.07%
$ 1.02 million $ 642,401
Jun 14, 6 AM $ 77.5
-0.24%
$ 1.01 million $ 643,139