Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 21
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 73.82
+0.00%
$ 65 $ 691,701
12:27 PM $ 73.82
+0.00%
$ 65 $ 691,701
12:26 PM $ 73.82
+0.00%
$ 65 $ 691,795
12:25 PM $ 73.82
+0.00%
$ 65 $ 691,795
12:24 PM $ 73.74
+0.01%
$ 65 $ 692,021
12:23 PM $ 73.73
+0.00%
$ 65 $ 692,069
12:22 PM $ 73.73
+0.00%
$ 65 $ 692,069
12:21 PM $ 73.73
+0.00%
$ 65 $ 692,059
12:20 PM $ 73.72
+0.00%
$ 65 $ 692,311
12:19 PM $ 73.54
+0.01%
$ 65 $ 692,311
12:18 PM $ 73.52
+0.00%
$ 65 $ 692,309
12:17 PM $ 73.52
+0.00%
$ 65 $ 692,408
12:16 PM $ 73.52
+0.00%
$ 65 $ 692,408
12:15 PM $ 73.52
+0.00%
$ 65 $ 692,400
12:14 PM $ 73.73
-0.01%
$ 65 $ 692,400
12:13 PM $ 73.74
+0.00%
$ 65 $ 692,554
12:12 PM $ 73.75
+0.00%
$ 65 $ 692,688
12:11 PM $ 73.75
+0.00%
$ 65 $ 692,688
12:10 PM $ 73.75
+0.00%
$ 65 $ 692,367
12:09 PM $ 73.7
+0.02%
$ 65 $ 692,367
12:08 PM $ 73.68
+0.00%
$ 65 $ 692,403
12:07 PM $ 73.68
+0.00%
$ 65 $ 692,403
12:06 PM $ 73.68
+0.00%
$ 65 $ 692,410
12:05 PM $ 73.68
+0.00%
$ 65 $ 692,234
12:04 PM $ 73.54
-0.01%
$ 65 $ 692,234
12:03 PM $ 73.54
+0.00%
$ 65 $ 692,416
12:02 PM $ 73.55
+0.00%
$ 65 $ 692,327
12:01 PM $ 73.55
+0.00%
$ 65 $ 692,327
12:00 PM $ 73.54
+0.00%
$ 65 $ 692,446
11:59 AM $ 73.74
-0.01%
$ 65 $ 692,446
11:58 AM $ 73.75
+0.00%
$ 65 $ 692,526
11:57 AM $ 73.76
+0.00%
$ 65 $ 692,548
11:56 AM $ 73.76
+0.00%
$ 65 $ 692,548
11:54 AM $ 73.77
+0.07%
$ 65 $ 692,615
11:53 AM $ 73.71
+0.00%
$ 65 $ 692,520
11:52 AM $ 73.72
+0.00%
$ 65 $ 692,544
11:51 AM $ 73.71
+0.00%
$ 65 $ 692,544
11:50 AM $ 73.71
+0.00%
$ 65 $ 692,540
11:49 AM $ 73.71
-0.04%
$ 65 $ 692,584
11:48 AM $ 73.74
+0.00%
$ 65 $ 692,892
11:47 AM $ 73.72
+0.00%
$ 65 $ 692,892
11:46 AM $ 73.74
+0.00%
$ 65 $ 693,010
11:44 AM $ 73.73
-0.03%
$ 65 $ 693,069
11:43 AM $ 73.74
+0.00%
$ 65 $ 693,023
11:42 AM $ 73.74
+0.00%
$ 65 $ 693,023
11:41 AM $ 73.74
+0.00%
$ 65 $ 693,048
11:40 AM $ 73.74
+0.00%
$ 65 $ 693,048
11:39 AM $ 73.74
+0.05%
$ 65 $ 693,190
11:38 AM $ 73.7
+0.00%
$ 65 $ 693,190
11:37 AM $ 73.71
+0.00%
$ 65 $ 693,198