Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 21
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 77.38
+0.00%
$ 1.01 million $ 642,171
7:22 AM $ 77.37
-0.13%
$ 1.01 million $ 642,176
7:21 AM $ 77.46
+0.00%
$ 1.01 million $ 642,519
7:20 AM $ 77.46
+0.00%
$ 1.01 million $ 642,537
7:19 AM $ 77.47
+0.00%
$ 1.01 million $ 642,552
7:18 AM $ 77.48
+0.00%
$ 1.01 million $ 642,599
7:17 AM $ 77.49
-0.18%
$ 1.01 million $ 642,596
7:16 AM $ 77.64
+0.00%
$ 1.01 million $ 642,666
7:15 AM $ 77.65
+0.00%
$ 1.01 million $ 642,672
7:14 AM $ 77.65
+0.00%
$ 1.02 million $ 642,621
7:13 AM $ 77.65
+0.00%
$ 1.02 million $ 642,603
7:12 AM $ 77.64
+0.05%
$ 1.02 million $ 642,520
7:11 AM $ 77.61
+0.00%
$ 1.02 million $ 642,323
7:10 AM $ 77.61
+0.00%
$ 1.02 million $ 642,267
7:09 AM $ 77.61
+0.00%
$ 1.02 million $ 642,267
7:08 AM $ 77.6
+0.00%
$ 1.02 million $ 642,225
7:07 AM $ 77.59
+0.21%
$ 1.02 million $ 642,211
7:06 AM $ 77.44
+0.00%
$ 1.02 million $ 642,377
7:05 AM $ 77.44
+0.00%
$ 1.02 million $ 642,386
7:04 AM $ 77.44
+0.00%
$ 1.01 million $ 642,398
7:03 AM $ 77.43
+0.00%
$ 1.01 million $ 642,409
7:02 AM $ 77.42
-0.19%
$ 1.01 million $ 642,418
7:01 AM $ 77.57
+0.00%
$ 1.01 million $ 642,530
7:00 AM $ 77.57
+0.00%
$ 1.01 million $ 642,586
6:59 AM $ 77.56
+0.00%
$ 1.02 million $ 642,663
6:58 AM $ 77.58
+0.00%
$ 1.02 million $ 642,711
6:57 AM $ 77.58
+0.06%
$ 1.02 million $ 642,758
6:56 AM $ 77.54
+0.00%
$ 1.02 million $ 642,730
6:55 AM $ 77.54
+0.00%
$ 1.02 million $ 642,758
6:54 AM $ 77.55
+0.00%
$ 1.02 million $ 642,769
6:53 AM $ 77.53
+0.00%
$ 1.02 million $ 642,744
6:52 AM $ 77.53
+0.25%
$ 1.02 million $ 642,754
6:51 AM $ 77.33
+0.00%
$ 1.02 million $ 643,014
6:50 AM $ 77.32
+0.00%
$ 1.02 million $ 643,024
6:49 AM $ 77.31
+0.00%
$ 1.01 million $ 643,027
6:48 AM $ 77.31
+0.00%
$ 1.01 million $ 643,036
6:47 AM $ 77.32
-0.38%
$ 1.01 million $ 642,994
6:46 AM $ 77.62
+0.00%
$ 1.01 million $ 643,077
6:45 AM $ 77.64
+0.00%
$ 1.01 million $ 643,050
6:44 AM $ 77.65
+0.00%
$ 1.02 million $ 643,022
6:43 AM $ 77.64
+0.00%
$ 1.02 million $ 642,982
6:42 AM $ 77.64
+0.20%
$ 1.02 million $ 642,968
6:41 AM $ 77.49
+0.00%
$ 1.02 million $ 642,760
6:40 AM $ 77.48
+0.00%
$ 1.02 million $ 642,711
6:39 AM $ 77.48
+0.00%
$ 1.01 million $ 642,641
6:37 AM $ 77.47
+0.00%
$ 1.01 million $ 642,559
6:36 AM $ 77.66
+0.00%
$ 1.01 million $ 642,556
6:35 AM $ 77.66
+0.00%
$ 1.01 million $ 642,552
6:34 AM $ 77.66
+0.00%
$ 1.02 million $ 642,556
6:33 AM $ 77.67
+0.00%
$ 1.02 million $ 642,602