Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 73.99
-0.04%
$ 65 $ 691,662
Apr 28, 6 PM $ 74.02
+0.00%
$ 65 $ 692,988
Apr 28, 5 PM $ 74.03
-0.02%
$ 65 $ 692,804
Apr 28, 4 PM $ 74.03
+0.01%
$ 65 $ 692,956
Apr 28, 3 PM $ 74.03
-0.04%
$ 65 $ 693,442
Apr 28, 2 PM $ 74.02
-0.07%
$ 65 $ 692,298
Apr 28, 1 PM $ 74.11
+0.01%
$ 65 $ 691,771
Apr 28, 12 PM $ 74.14
+0.07%
$ 65 $ 691,260
Apr 28, 11 AM $ 74.12
-0.02%
$ 65 $ 691,932
Apr 28, 10 AM $ 74.13
-0.02%
$ 65 $ 692,782
Apr 28, 9 AM $ 74.1
-0.10%
$ 65 $ 692,299
Apr 28, 8 AM $ 74.15
-0.06%
$ 65 $ 692,371
Apr 28, 7 AM $ 74.15
-0.02%
$ 65 $ 692,851
Apr 28, 6 AM $ 74.17
-0.04%
$ 65 $ 693,228
Apr 28, 5 AM $ 74.21
+0.01%
$ 65 $ 693,123
Apr 28, 4 AM $ 74.21
+0.04%
$ 65 $ 693,123
Apr 28, 3 AM $ 74.2
+0.01%
$ 65 $ 692,953
Apr 28, 2 AM $ 74.19
-0.10%
$ 65 $ 694,503
Apr 28, 1 AM $ 74.21
-0.06%
$ 65 $ 693,839
Apr 28, 12 AM $ 74.28
+0.04%
$ 65 $ 695,680
Apr 27, 11 PM $ 74.23
+0.02%
$ 65 $ 695,382
Apr 27, 10 PM $ 74.23
+0.02%
$ 65 $ 695,868
Apr 27, 9 PM $ 74.21
-0.03%
$ 65 $ 694,858
Apr 27, 8 PM $ 74.24
+0.01%
$ 65 $ 695,602
Apr 27, 7 PM $ 74.21
-0.03%
$ 65 $ 694,496
Apr 27, 6 PM $ 74.26
+0.04%
$ 65 $ 694,207
Apr 27, 5 PM $ 74.24
+0.03%
$ 65 $ 693,944
Apr 27, 4 PM $ 74.23
-0.05%
$ 65 $ 693,852
Apr 27, 3 PM $ 74.26
-0.16%
$ 65 $ 694,034
Apr 27, 2 PM $ 74.41
+0.01%
$ 66 $ 695,317
Apr 27, 1 PM $ 74.4
+0.01%
$ 66 $ 695,214
Apr 27, 12 PM $ 74.42
+0.04%
$ 66 $ 695,421
Apr 27, 11 AM $ 74.39
+0.03%
$ 66 $ 696,598
Apr 27, 10 AM $ 74.37
-0.02%
$ 66 $ 697,427
Apr 27, 9 AM $ 74.39
-0.04%
$ 66 $ 697,535
Apr 27, 8 AM $ 74.42
+0.10%
$ 66 $ 697,836
Apr 27, 7 AM $ 74.33
+0.00%
$ 66 $ 696,764
Apr 27, 6 AM $ 74.34
-0.03%
$ 66 $ 696,909
Apr 27, 5 AM $ 74.34
-0.21%
$ 66 $ 696,899
Apr 27, 4 AM $ 74.49
-0.05%
$ 66 $ 697,795
Apr 27, 3 AM $ 74.5
+0.02%
$ 66 $ 698,794
Apr 27, 2 AM $ 74.49
+0.00%
$ 66 $ 698,278
Apr 27, 1 AM $ 74.48
+0.01%
$ 66 $ 700,134
Apr 27, 12 AM $ 74.49
-0.02%
$ 66 $ 699,445
Apr 26, 11 PM $ 74.5
+0.03%
$ 66 $ 698,954
Apr 26, 10 PM $ 74.47
-0.01%
$ 66 $ 698,167
Apr 26, 9 PM $ 74.43
+0.00%
$ 66 $ 699,140
Apr 26, 8 PM $ 74.48
+0.01%
$ 66 $ 699,183
Apr 26, 7 PM $ 74.48
-0.04%
$ 66 $ 699,761
Apr 26, 6 PM $ 74.47
+0.06%
$ 66 $ 699,316