Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $77.57
-0.09%
$1.02 million $643,496
Jul 27, 11 AM $77.65
-0.29%
$1.02 million $642,872
Jul 27, 10 AM $77.86
+0.53%
$1.02 million $643,274
Jul 27, 9 AM $77.45
+0.35%
$1.01 million $643,437
Jul 27, 8 AM $77.17
-0.34%
$1.01 million $641,943
Jul 27, 7 AM $77.43
-0.17%
$1.01 million $642,084
Jul 27, 6 AM $77.56
+0.48%
$1.02 million $642,663
Jul 27, 5 AM $77.18
-0.29%
$1.01 million $642,853
Jul 27, 4 AM $77.41
+0.31%
$1.01 million $642,524
Jul 27, 3 AM $77.18
-0.25%
$1.01 million $642,617
Jul 27, 2 AM $77.38
+0.32%
$1.01 million $642,403
Jul 27, 1 AM $77.14
-0.58%
$1.01 million $641,767
Jul 27, 12 AM $77.58
-0.15%
$1.02 million $640,681
Jul 26, 11 PM $77.7
-0.36%
$1.02 million $639,693
Jul 26, 10 PM $77.98
+0.24%
$1.02 million $638,896
Jul 26, 9 PM $77.8
+0.77%
$1.02 million $639,266
Jul 26, 8 PM $77.2
-0.29%
$1.01 million $639,319
Jul 26, 7 PM $77.43
-0.26%
$1.01 million $639,564
Jul 26, 6 PM $77.62
+0.48%
$1.02 million $639,518
Jul 26, 5 PM $77.26
-0.82%
$1.01 million $639,446
Jul 26, 4 PM $77.9
+0.34%
$1.02 million $640,203
Jul 26, 3 PM $77.63
-0.10%
$1.02 million $640,704
Jul 26, 2 PM $77.68
+0.26%
$1.02 million $692,077
Jul 26, 1 PM $77.48
-0.24%
$1.01 million $692,410
Jul 26, 12 PM $77.69
+0.63%
$1.02 million $693,140
Jul 26, 11 AM $77.18
-0.53%
$1.01 million $693,868
Jul 26, 10 AM $77.61
+0.22%
$1.02 million $694,404
Jul 26, 9 AM $77.43
+0.03%
$1.01 million $694,026
Jul 26, 8 AM $77.4
+0.42%
$1.01 million $695,152
Jul 26, 7 AM $77.06
+0.06%
$1.01 million $694,947
Jul 26, 6 AM $77.03
-0.10%
$1.01 million $696,164
Jul 26, 5 AM $77.1
-0.60%
$1.01 million $694,545
Jul 26, 4 AM $77.56
-0.39%
$1.02 million $694,918
Jul 26, 3 AM $77.86
+0.20%
$1.02 million $694,572
Jul 26, 2 AM $77.69
-0.03%
$1.02 million $694,054
Jul 26, 1 AM $77.73
+0.25%
$1.02 million $694,799
Jul 26, 12 AM $77.56
-0.10%
$1.02 million $695,841
Jul 25, 11 PM $77.62
+0.36%
$1.02 million $696,585
Jul 25, 10 PM $77.34
-0.09%
$1.01 million $697,312
Jul 25, 9 PM $77.4
+0.27%
$1.01 million $697,063
Jul 25, 8 PM $77.2
-0.46%
$1.01 million $696,579
Jul 25, 7 PM $77.54
-0.11%
$1.02 million $695,344
Jul 25, 6 PM $77.62
-0.15%
$1.02 million $694,929
Jul 25, 5 PM $77.73
+0.49%
$1.02 million $695,677
Jul 25, 4 PM $77.35
-0.51%
$1.01 million $694,380
Jul 25, 3 PM $77.76
+0.49%
$1.02 million $693,593
Jul 25, 2 PM $77.38
-0.05%
$1.01 million $642,251
Jul 25, 1 PM $77.42
-0.24%
$1.01 million $642,096
Jul 25, 12 PM $77.61
-0.21%
$1.02 million $641,253
Jul 25, 11 AM $77.79
+0.26%
$1.02 million $640,538