Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 77.5
-0.24%
$ 1.01 million $ 643,139
Jun 14, 5 AM $ 77.68
+0.23%
$ 1.02 million $ 643,042
Jun 14, 4 AM $ 77.5
-0.09%
$ 1.01 million $ 644,450
Jun 14, 3 AM $ 77.55
-0.02%
$ 1.02 million $ 643,788
Jun 14, 2 AM $ 77.57
-0.02%
$ 1.02 million $ 642,874
Jun 14, 1 AM $ 77.69
+0.18%
$ 1.02 million $ 643,391
Jun 14, 12 AM $ 77.71
+0.02%
$ 1.02 million $ 643,357
Jun 13, 11 PM $ 77.66
-0.08%
$ 1.02 million $ 642,709
Jun 13, 10 PM $ 77.64
-0.02%
$ 1.02 million $ 643,398
Jun 13, 9 PM $ 77.68
+0.26%
$ 1.02 million $ 643,093
Jun 13, 8 PM $ 77.61
+0.08%
$ 1.02 million $ 643,226
Jun 13, 7 PM $ 77.72
+0.10%
$ 1.02 million $ 643,094
Jun 13, 6 PM $ 77.64
+0.25%
$ 1.02 million $ 644,030
Jun 13, 5 PM $ 77.53
+0.08%
$ 1.02 million $ 643,659
Jun 13, 4 PM $ 77.56
-0.09%
$ 1.02 million $ 644,751
Jun 13, 3 PM $ 77.56
-0.08%
$ 1.02 million $ 644,561
Jun 13, 2 PM $ 77.62
+0.11%
$ 1.02 million $ 645,070
Jun 13, 1 PM $ 77.62
+0.07%
$ 1.02 million $ 645,154
Jun 13, 12 PM $ 77.57
+0.00%
$ 1.02 million $ 645,493
Jun 13, 11 AM $ 77.48
-0.32%
$ 1.01 million $ 645,032
Jun 13, 10 AM $ 77.75
-0.03%
$ 1.02 million $ 645,525
Jun 13, 9 AM $ 77.72
+0.17%
$ 1.02 million $ 646,518
Jun 13, 8 AM $ 77.52
+0.05%
$ 1.02 million $ 646,326
Jun 13, 7 AM $ 77.66
+0.16%
$ 1.02 million $ 646,175
Jun 13, 6 AM $ 77.51
-0.05%
$ 1.01 million $ 646,344
Jun 13, 5 AM $ 77.55
-0.12%
$ 1.02 million $ 645,936
Jun 13, 4 AM $ 77.63
-0.04%
$ 1.02 million $ 645,452
Jun 13, 3 AM $ 77.67
+0.12%
$ 1.02 million $ 646,476
Jun 13, 2 AM $ 77.59
-0.13%
$ 1.02 million $ 646,750
Jun 13, 1 AM $ 77.45
+0.01%
$ 1.01 million $ 646,147
Jun 13, 12 AM $ 77.44
-0.16%
$ 1.01 million $ 645,579
Jun 12, 11 PM $ 77.62
+0.15%
$ 1.02 million $ 645,826
Jun 12, 10 PM $ 77.59
+0.10%
$ 1.02 million $ 646,388
Jun 12, 9 PM $ 77.51
+0.16%
$ 1.01 million $ 645,911
Jun 12, 8 PM $ 77.39
-0.17%
$ 1.01 million $ 645,252
Jun 12, 7 PM $ 77.54
+0.15%
$ 1.02 million $ 645,292
Jun 12, 6 PM $ 77.44
-0.11%
$ 1.01 million $ 644,807
Jun 12, 5 PM $ 77.54
+0.01%
$ 1.02 million $ 644,216
Jun 12, 4 PM $ 77.47
+0.01%
$ 1.01 million $ 644,303
Jun 12, 3 PM $ 77.46
+0.23%
$ 1.01 million $ 644,614
Jun 12, 2 PM $ 77.1
+0.41%
$ 1.01 million $ 644,660
Jun 12, 1 PM $ 76.93
+0.43%
$ 1.01 million $ 644,420
Jun 12, 12 PM $ 76.6
-0.33%
$ 1 million $ 643,948
Jun 12, 11 AM $ 76.85
-0.33%
$ 1.01 million $ 644,720
Jun 12, 10 AM $ 77.1
+0.11%
$ 1.01 million $ 645,167
Jun 12, 9 AM $ 77
+0.01%
$ 1.01 million $ 643,920
Jun 12, 8 AM $ 76.99
+0.02%
$ 1.01 million $ 643,402
Jun 12, 7 AM $ 76.98
-0.09%
$ 1.01 million $ 642,652
Jun 12, 6 AM $ 76.98
+0.36%
$ 1.01 million $ 641,894
Jun 12, 5 AM $ 76.73
-0.24%
$ 1 million $ 641,810