Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 22
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 77.44
+0.00%
$ 1.01 million $ 642,464
7:40 AM $ 77.43
+0.00%
$ 1.01 million $ 642,464
7:39 AM $ 77.43
+0.00%
$ 1.01 million $ 642,482
7:38 AM $ 77.42
+0.00%
$ 1.01 million $ 642,483
7:37 AM $ 77.43
+0.18%
$ 1.01 million $ 642,526
7:36 AM $ 77.28
+0.00%
$ 1.01 million $ 642,515
7:35 AM $ 77.29
+0.00%
$ 1.01 million $ 642,568
7:34 AM $ 77.29
+0.00%
$ 1.01 million $ 642,641
7:33 AM $ 77.29
+0.00%
$ 1.01 million $ 642,690
7:32 AM $ 77.28
+0.09%
$ 1.01 million $ 642,744
7:31 AM $ 77.21
+0.00%
$ 1.01 million $ 642,368
7:30 AM $ 77.2
+0.00%
$ 1.01 million $ 642,362
7:29 AM $ 77.2
+0.00%
$ 1.01 million $ 642,369
7:28 AM $ 77.2
+0.00%
$ 1.01 million $ 642,359
7:27 AM $ 77.2
-0.21%
$ 1.01 million $ 642,304
7:26 AM $ 77.36
+0.00%
$ 1.01 million $ 642,204
7:25 AM $ 77.37
+0.00%
$ 1.01 million $ 642,161
7:24 AM $ 77.37
+0.00%
$ 1.01 million $ 642,165
7:23 AM $ 77.38
+0.00%
$ 1.01 million $ 642,171
7:22 AM $ 77.37
-0.13%
$ 1.01 million $ 642,176
7:21 AM $ 77.46
+0.00%
$ 1.01 million $ 642,519
7:20 AM $ 77.46
+0.00%
$ 1.01 million $ 642,537
7:19 AM $ 77.47
+0.00%
$ 1.01 million $ 642,552
7:18 AM $ 77.48
+0.00%
$ 1.01 million $ 642,599
7:17 AM $ 77.49
-0.18%
$ 1.01 million $ 642,596
7:16 AM $ 77.64
+0.00%
$ 1.01 million $ 642,666
7:15 AM $ 77.65
+0.00%
$ 1.01 million $ 642,672
7:14 AM $ 77.65
+0.00%
$ 1.02 million $ 642,621
7:13 AM $ 77.65
+0.00%
$ 1.02 million $ 642,603
7:12 AM $ 77.64
+0.05%
$ 1.02 million $ 642,520
7:11 AM $ 77.61
+0.00%
$ 1.02 million $ 642,323
7:10 AM $ 77.61
+0.00%
$ 1.02 million $ 642,267
7:09 AM $ 77.61
+0.00%
$ 1.02 million $ 642,267
7:08 AM $ 77.6
+0.00%
$ 1.02 million $ 642,225
7:07 AM $ 77.59
+0.21%
$ 1.02 million $ 642,211
7:06 AM $ 77.44
+0.00%
$ 1.02 million $ 642,377
7:05 AM $ 77.44
+0.00%
$ 1.02 million $ 642,386
7:04 AM $ 77.44
+0.00%
$ 1.01 million $ 642,398
7:03 AM $ 77.43
+0.00%
$ 1.01 million $ 642,409
7:02 AM $ 77.42
-0.19%
$ 1.01 million $ 642,418
7:01 AM $ 77.57
+0.00%
$ 1.01 million $ 642,530
7:00 AM $ 77.57
+0.00%
$ 1.01 million $ 642,586
6:59 AM $ 77.56
+0.00%
$ 1.02 million $ 642,663
6:58 AM $ 77.58
+0.00%
$ 1.02 million $ 642,711
6:57 AM $ 77.58
+0.06%
$ 1.02 million $ 642,758
6:56 AM $ 77.54
+0.00%
$ 1.02 million $ 642,730
6:55 AM $ 77.54
+0.00%
$ 1.02 million $ 642,758
6:54 AM $ 77.55
+0.00%
$ 1.02 million $ 642,769
6:53 AM $ 77.53
+0.00%
$ 1.02 million $ 642,744
6:52 AM $ 77.53
+0.25%
$ 1.02 million $ 642,754