Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 1:16 PM | $ 73.78 | +0.00% | ||
| 1:15 PM | $ 73.79 | +0.00% | ||
| 1:14 PM | $ 73.74 | -0.01% | ||
| 1:13 PM | $ 73.74 | +0.00% | ||
| 1:12 PM | $ 73.74 | +0.00% | ||
| 1:11 PM | $ 73.74 | +0.00% | ||
| 1:10 PM | $ 73.73 | +0.00% | ||
| 1:09 PM | $ 73.64 | +0.00% | ||
| 1:08 PM | $ 73.64 | +0.00% | ||
| 1:07 PM | $ 73.63 | +0.00% | ||
| 1:06 PM | $ 73.63 | +0.00% | ||
| 1:05 PM | $ 73.63 | +0.00% | ||
| 1:04 PM | $ 73.69 | -0.02% | ||
| 1:03 PM | $ 73.71 | +0.00% | ||
| 1:02 PM | $ 73.71 | +0.00% | ||
| 1:01 PM | $ 73.71 | +0.00% | ||
| 1:00 PM | $ 73.72 | +0.00% | ||
| 12:59 PM | $ 73.64 | +0.03% | ||
| 12:58 PM | $ 73.61 | +0.00% | ||
| 12:57 PM | $ 73.62 | +0.00% | ||
| 12:56 PM | $ 73.62 | +0.00% | ||
| 12:55 PM | $ 73.61 | +0.00% | ||
| 12:54 PM | $ 73.57 | +0.00% | ||
| 12:53 PM | $ 73.57 | +0.00% | ||
| 12:52 PM | $ 73.57 | +0.00% | ||
| 12:51 PM | $ 73.57 | +0.00% | ||
| 12:50 PM | $ 73.56 | +0.00% | ||
| 12:49 PM | $ 73.63 | -0.02% | ||
| 12:48 PM | $ 73.64 | +0.00% | ||
| 12:47 PM | $ 73.64 | +0.00% | ||
| 12:46 PM | $ 73.63 | +0.00% | ||
| 12:45 PM | $ 73.63 | +0.00% | ||
| 12:44 PM | $ 73.56 | +0.01% | ||
| 12:43 PM | $ 73.55 | +0.00% | ||
| 12:42 PM | $ 73.55 | +0.00% | ||
| 12:41 PM | $ 73.55 | +0.00% | ||
| 12:40 PM | $ 73.53 | +0.00% | ||
| 12:39 PM | $ 73.6 | +0.00% | ||
| 12:38 PM | $ 73.59 | +0.00% | ||
| 12:37 PM | $ 73.61 | +0.00% | ||
| 12:36 PM | $ 73.61 | +0.00% | ||
| 12:35 PM | $ 73.6 | +0.00% | ||
| 12:34 PM | $ 73.79 | -0.01% | ||
| 12:33 PM | $ 73.8 | +0.00% | ||
| 12:32 PM | $ 73.8 | +0.00% | ||
| 12:31 PM | $ 73.81 | +0.00% | ||
| 12:30 PM | $ 73.82 | +0.00% | ||
| 12:29 PM | $ 73.81 | -0.01% | ||
| 12:28 PM | $ 73.82 | +0.00% | ||
| 12:27 PM | $ 73.82 | +0.00% | ||