Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 76.73
-0.24%
$ 1 million $ 641,810
Jun 12, 4 AM $ 77.04
+0.06%
$ 1.01 million $ 641,498
Jun 12, 3 AM $ 76.66
-0.31%
$ 1 million $ 640,894
Jun 12, 2 AM $ 77.01
+0.07%
$ 1.01 million $ 640,738
Jun 12, 1 AM $ 77
+0.25%
$ 1.01 million $ 641,671
Jun 12, 12 AM $ 77.01
-0.01%
$ 1.01 million $ 642,174
Jun 11, 11 PM $ 76.83
+0.05%
$ 1.01 million $ 642,292
Jun 11, 10 PM $ 76.94
+0.19%
$ 1.01 million $ 642,012
Jun 11, 9 PM $ 76.8
-0.28%
$ 1.01 million $ 642,568
Jun 11, 8 PM $ 77.04
+0.13%
$ 1.01 million $ 642,760
Jun 11, 7 PM $ 76.94
+0.65%
$ 1.01 million $ 642,984
Jun 11, 6 PM $ 76.45
+0.05%
$ 1 million $ 643,798
Jun 11, 5 PM $ 76.47
+1.32%
$ 1 million $ 644,965
Jun 11, 4 PM $ 75.59
-0.09%
$ 989,707 $ 643,938
Jun 11, 3 PM $ 75.66
-0.05%
$ 990,597 $ 643,632
Jun 11, 2 PM $ 75.72
-0.07%
$ 991,357 $ 643,689
Jun 11, 1 PM $ 75.86
+0.14%
$ 993,201 $ 644,677
Jun 11, 12 PM $ 75.75
-0.02%
$ 991,829 $ 645,090
Jun 11, 11 AM $ 75.77
+0.05%
$ 992,006 $ 644,484
Jun 11, 10 AM $ 75.73
-0.05%
$ 991,556 $ 643,538
Jun 11, 9 AM $ 75.68
-0.09%
$ 990,862 $ 644,053
Jun 11, 8 AM $ 75.74
+0.26%
$ 991,675 $ 644,257
Jun 11, 7 AM $ 75.55
-0.15%
$ 989,119 $ 645,092
Jun 11, 6 AM $ 75.7
+0.01%
$ 991,129 $ 645,918
Jun 11, 5 AM $ 75.69
-0.01%
$ 990,998 $ 645,503
Jun 11, 4 AM $ 75.64
-0.05%
$ 990,378 $ 645,480
Jun 11, 3 AM $ 75.68
+0.00%
$ 990,855 $ 646,021
Jun 11, 2 AM $ 75.68
+0.00%
$ 990,890 $ 645,898
Jun 11, 1 AM $ 75.68
-0.04%
$ 990,855 $ 646,336
Jun 11, 12 AM $ 75.71
+0.06%
$ 991,248 $ 645,493
Jun 10, 11 PM $ 75.66
-0.01%
$ 990,675 $ 645,702
Jun 10, 10 PM $ 75.65
+0.07%
$ 990,532 $ 645,647
Jun 10, 9 PM $ 75.6
-0.15%
$ 989,866 $ 645,841
Jun 10, 8 PM $ 75.72
+0.04%
$ 991,367 $ 645,881
Jun 10, 7 PM $ 75.65
-0.39%
$ 990,521 $ 646,619
Jun 10, 6 PM $ 75.95
-0.05%
$ 994,354 $ 646,214
Jun 10, 5 PM $ 75.98
+0.16%
$ 994,806 $ 645,429
Jun 10, 4 PM $ 75.86
-0.06%
$ 993,176 $ 645,682
Jun 10, 3 PM $ 75.89
-0.60%
$ 993,655 $ 646,605
Jun 10, 2 PM $ 76.35
+0.26%
$ 999,641 $ 646,744
Jun 10, 1 PM $ 76.04
+0.30%
$ 995,654 $ 646,349
Jun 10, 12 PM $ 75.84
-0.47%
$ 992,962 $ 646,650
Jun 10, 11 AM $ 76.03
+0.09%
$ 995,464 $ 646,739
Jun 10, 10 AM $ 76.14
+0.07%
$ 996,947 $ 647,464
Jun 10, 9 AM $ 76.21
+0.30%
$ 997,878 $ 646,461
Jun 10, 8 AM $ 75.99
+0.08%
$ 994,901 $ 647,066
Jun 10, 7 AM $ 75.92
-0.07%
$ 994,080 $ 646,620
Jun 10, 6 AM $ 75.98
+0.00%
$ 994,784 $ 646,613
Jun 10, 5 AM $ 76.14
-0.04%
$ 996,922 $ 647,960
Jun 10, 4 AM $ 76.18
-0.06%
$ 997,461 $ 647,978