Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $77.58
-0.30%
$1.02 million $640,417
Jul 25, 9 AM $77.82
+0.01%
$1.02 million $639,607
Jul 25, 8 AM $77.81
+1.09%
$1.02 million $639,602
Jul 25, 7 AM $76.98
+0.15%
$1.01 million $640,056
Jul 25, 6 AM $76.86
-0.71%
$1.01 million $639,539
Jul 25, 5 AM $77.41
-0.54%
$1.01 million $639,689
Jul 25, 4 AM $77.83
-0.16%
$1.02 million $639,504
Jul 25, 3 AM $77.96
+0.53%
$1.02 million $641,242
Jul 25, 2 AM $77.55
-0.28%
$1.02 million $641,896
Jul 25, 1 AM $77.76
+0.24%
$1.02 million $641,473
Jul 25, 12 AM $77.57
+0.26%
$1.02 million $639,740
Jul 24, 11 PM $77.37
-0.02%
$1.01 million $639,616
Jul 24, 10 PM $77.39
+0.36%
$1.01 million $639,331
Jul 24, 9 PM $77.1
-0.48%
$1.01 million $638,887
Jul 24, 8 PM $77.49
+0.47%
$1.01 million $638,448
Jul 24, 7 PM $77.12
-0.33%
$1.01 million $639,292
Jul 24, 6 PM $77.38
-0.46%
$1.01 million $639,558
Jul 24, 5 PM $77.76
+0.42%
$1.02 million $638,878
Jul 24, 4 PM $77.43
-0.04%
$1.01 million $639,618
Jul 24, 3 PM $77.45
-0.03%
$1.01 million $639,446
Jul 24, 2 PM $77.47
-0.06%
$1.01 million $639,946
Jul 24, 1 PM $77.53
-0.30%
$1.02 million $641,626
Jul 24, 12 PM $77.76
+0.97%
$1.02 million $642,454
Jul 24, 11 AM $77.02
-0.10%
$1.01 million $642,251
Jul 24, 10 AM $77.08
-0.05%
$1.01 million $642,530
Jul 24, 9 AM $77.13
-0.96%
$1.01 million $643,490
Jul 24, 8 AM $77.89
+0.10%
$1.02 million $644,041
Jul 24, 7 AM $77.82
+0.52%
$1.02 million $644,943
Jul 24, 6 AM $77.4
-0.06%
$1.01 million $645,498
Jul 24, 5 AM $77.44
-0.41%
$1.01 million $646,661
Jul 24, 4 AM $77.76
+0.18%
$1.02 million $646,693
Jul 24, 3 AM $77.62
+0.47%
$1.02 million $645,343
Jul 24, 2 AM $77.25
-0.26%
$1.01 million $645,463
Jul 24, 1 AM $77.45
-0.44%
$1.01 million $646,245
Jul 24, 12 AM $77.79
+0.52%
$1.02 million $647,256
Jul 23, 11 PM $77.4
-0.23%
$1.01 million $647,849
Jul 23, 10 PM $77.56
-0.04%
$1.02 million $648,607
Jul 23, 9 PM $77.6
-0.38%
$1.02 million $649,496
Jul 23, 8 PM $77.89
+0.67%
$1.02 million $649,489
Jul 23, 7 PM $77.38
-0.15%
$1.01 million $650,500
Jul 23, 6 PM $77.5
+0.60%
$1.01 million $650,497
Jul 23, 5 PM $77.04
-0.33%
$1.01 million $650,690
Jul 23, 4 PM $77.3
+0.20%
$1.01 million $649,525
Jul 23, 3 PM $77.14
-0.65%
$1.01 million $649,807
Jul 23, 2 PM $77.65
-0.01%
$1.02 million $649,288
Jul 23, 1 PM $77.67
+0.26%
$1.02 million $648,542
Jul 23, 12 PM $77.47
-0.48%
$1.01 million $647,822
Jul 23, 11 AM $77.85
+0.21%
$1.02 million $648,036
Jul 23, 10 AM $77.7
-0.32%
$1.02 million $648,225
Jul 23, 9 AM $77.96
+0.19%
$1.02 million $647,502