Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 74.47
+0.06%
$ 66 $ 699,316
Apr 26, 5 PM $ 74.49
-0.02%
$ 66 $ 700,983
Apr 26, 4 PM $ 74.52
+0.04%
$ 66 $ 699,559
Apr 26, 3 PM $ 74.5
+0.03%
$ 66 $ 698,071
Apr 26, 2 PM $ 74.46
+0.03%
$ 66 $ 697,802
Apr 26, 1 PM $ 74.44
-0.02%
$ 66 $ 698,975
Apr 26, 12 PM $ 74.46
-0.06%
$ 66 $ 699,248
Apr 26, 11 AM $ 74.51
+0.05%
$ 66 $ 697,786
Apr 26, 10 AM $ 74.47
-0.01%
$ 66 $ 696,343
Apr 26, 9 AM $ 74.51
+0.03%
$ 66 $ 695,843
Apr 26, 8 AM $ 74.48
+0.01%
$ 66 $ 694,895
Apr 26, 7 AM $ 74.47
-0.05%
$ 66 $ 696,357
Apr 26, 6 AM $ 74.51
-0.02%
$ 66 $ 696,211
Apr 26, 5 AM $ 74.52
-0.03%
$ 66 $ 697,738
Apr 26, 4 AM $ 74.55
+0.11%
$ 66 $ 697,089
Apr 26, 3 AM $ 74.47
+0.02%
$ 66 $ 696,022
Apr 26, 2 AM $ 74.45
+0.03%
$ 66 $ 696,273
Apr 26, 1 AM $ 74.43
-0.02%
$ 66 $ 694,368
Apr 26, 12 AM $ 74.45
-0.01%
$ 66 $ 695,765
Apr 25, 11 PM $ 74.46
-0.08%
$ 66 $ 695,691
Apr 25, 10 PM $ 74.52
+0.04%
$ 66 $ 696,531
Apr 25, 9 PM $ 74.49
-0.04%
$ 66 $ 695,197
Apr 25, 8 PM $ 74.52
+0.07%
$ 66 $ 694,192
Apr 25, 7 PM $ 74.47
-0.03%
$ 66 $ 693,486
Apr 25, 6 PM $ 74.5
+0.03%
$ 66 $ 693,036
Apr 25, 5 PM $ 74.47
+0.00%
$ 66 $ 692,690
Apr 25, 4 PM $ 74.47
-0.02%
$ 66 $ 694,344
Apr 25, 3 PM $ 74.47
-0.01%
$ 66 $ 695,831
Apr 25, 2 PM $ 74.46
+0.01%
$ 66 $ 696,831
Apr 25, 1 PM $ 74.45
-0.01%
$ 66 $ 695,489
Apr 25, 12 PM $ 74.47
-0.04%
$ 66 $ 695,916
Apr 25, 11 AM $ 74.46
+0.01%
$ 66 $ 696,771
Apr 25, 10 AM $ 74.48
+0.02%
$ 66 $ 695,387
Apr 25, 9 AM $ 74.48
+0.00%
$ 66 $ 696,025
Apr 25, 8 AM $ 74.45
+0.00%
$ 66 $ 696,765
Apr 25, 7 AM $ 74.46
+0.00%
$ 66 $ 696,790
Apr 25, 6 AM $ 74.44
-0.04%
$ 66 $ 697,183
Apr 25, 5 AM $ 74.49
+0.02%
$ 66 $ 695,640
Apr 25, 4 AM $ 74.49
+0.00%
$ 66 $ 695,969
Apr 25, 3 AM $ 74.44
-0.06%
$ 66 $ 696,087
Apr 25, 2 AM $ 74.47
-0.03%
$ 66 $ 696,325
Apr 25, 1 AM $ 74.5
+0.01%
$ 66 $ 696,412
Apr 25, 12 AM $ 74.5
-0.02%
$ 66 $ 696,324
Apr 24, 11 PM $ 74.45
-0.04%
$ 66 $ 696,005
Apr 24, 10 PM $ 74.46
-0.02%
$ 66 $ 696,358
Apr 24, 9 PM $ 74.47
+0.05%
$ 66 $ 696,897
Apr 24, 8 PM $ 74.46
+0.59%
$ 66 $ 697,498
Apr 24, 7 PM $ 74.14
+0.09%
$ 65 $ 698,203
Apr 24, 6 PM $ 74.14
-0.01%
$ 65 $ 697,470
Apr 24, 5 PM $ 74.19
-0.15%
$ 65 $ 696,916