Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 23
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 77.38
+0.00%
$ 1.01 million $ 641,739
8:07 AM $ 77.38
-0.17%
$ 1.01 million $ 641,784
8:06 AM $ 77.5
+0.00%
$ 1.01 million $ 642,036
8:05 AM $ 77.51
+0.00%
$ 1.01 million $ 642,063
8:04 AM $ 77.51
+0.00%
$ 1.01 million $ 642,058
8:03 AM $ 77.53
+0.00%
$ 1.01 million $ 642,029
8:02 AM $ 77.53
+0.13%
$ 1.01 million $ 642,002
8:01 AM $ 77.42
+0.00%
$ 1.01 million $ 642,112
8:00 AM $ 77.43
+0.00%
$ 1.01 million $ 642,091
7:59 AM $ 77.43
+0.00%
$ 1.01 million $ 642,084
7:58 AM $ 77.42
+0.00%
$ 1.01 million $ 642,077
7:57 AM $ 77.42
+0.20%
$ 1.01 million $ 642,102
7:56 AM $ 77.27
+0.00%
$ 1.01 million $ 642,293
7:55 AM $ 77.25
+0.00%
$ 1.01 million $ 642,306
7:54 AM $ 77.25
+0.00%
$ 1.01 million $ 642,274
7:53 AM $ 77.26
+0.00%
$ 1.01 million $ 642,230
7:52 AM $ 77.26
+0.04%
$ 1.01 million $ 642,209
7:51 AM $ 77.24
+0.00%
$ 1.01 million $ 642,246
7:50 AM $ 77.24
+0.00%
$ 1.01 million $ 642,258
7:49 AM $ 77.23
+0.00%
$ 1.01 million $ 642,263
7:48 AM $ 77.23
+0.00%
$ 1.01 million $ 642,291
7:47 AM $ 77.22
-0.35%
$ 1.01 million $ 642,286
7:46 AM $ 77.5
+0.00%
$ 1.01 million $ 642,402
7:45 AM $ 77.51
+0.00%
$ 1.01 million $ 642,394
7:44 AM $ 77.51
+0.00%
$ 1.01 million $ 642,351
7:43 AM $ 77.52
+0.00%
$ 1.01 million $ 642,315
7:42 AM $ 77.51
+0.11%
$ 1.01 million $ 642,284
7:41 AM $ 77.44
+0.00%
$ 1.01 million $ 642,464
7:40 AM $ 77.43
+0.00%
$ 1.01 million $ 642,464
7:39 AM $ 77.43
+0.00%
$ 1.01 million $ 642,482
7:38 AM $ 77.42
+0.00%
$ 1.01 million $ 642,483
7:37 AM $ 77.43
+0.18%
$ 1.01 million $ 642,526
7:36 AM $ 77.28
+0.00%
$ 1.01 million $ 642,515
7:35 AM $ 77.29
+0.00%
$ 1.01 million $ 642,568
7:34 AM $ 77.29
+0.00%
$ 1.01 million $ 642,641
7:33 AM $ 77.29
+0.00%
$ 1.01 million $ 642,690
7:32 AM $ 77.28
+0.09%
$ 1.01 million $ 642,744
7:31 AM $ 77.21
+0.00%
$ 1.01 million $ 642,368
7:30 AM $ 77.2
+0.00%
$ 1.01 million $ 642,362
7:29 AM $ 77.2
+0.00%
$ 1.01 million $ 642,369
7:28 AM $ 77.2
+0.00%
$ 1.01 million $ 642,359
7:27 AM $ 77.2
-0.21%
$ 1.01 million $ 642,304
7:26 AM $ 77.36
+0.00%
$ 1.01 million $ 642,204
7:25 AM $ 77.37
+0.00%
$ 1.01 million $ 642,161
7:24 AM $ 77.37
+0.00%
$ 1.01 million $ 642,165
7:23 AM $ 77.38
+0.00%
$ 1.01 million $ 642,171
7:22 AM $ 77.37
-0.13%
$ 1.01 million $ 642,176
7:21 AM $ 77.46
+0.00%
$ 1.01 million $ 642,519
7:20 AM $ 77.46
+0.00%
$ 1.01 million $ 642,537
7:19 AM $ 77.47
+0.00%
$ 1.01 million $ 642,552