Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 23
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 73.7
+0.00%
$ 65 $ 691,966
2:03 PM $ 73.72
+0.00%
$ 65 $ 692,131
2:02 PM $ 73.73
+0.00%
$ 65 $ 692,149
2:01 PM $ 73.73
+0.00%
$ 65 $ 692,149
2:00 PM $ 73.73
+0.00%
$ 65 $ 692,114
1:59 PM $ 73.67
+0.02%
$ 65 $ 692,114
1:58 PM $ 73.66
+0.00%
$ 65 $ 692,193
1:57 PM $ 73.66
+0.00%
$ 65 $ 692,143
1:56 PM $ 73.66
+0.00%
$ 65 $ 692,143
1:55 PM $ 73.67
+0.00%
$ 65 $ 692,039
1:54 PM $ 73.72
+0.00%
$ 65 $ 692,039
1:53 PM $ 73.71
+0.00%
$ 65 $ 691,948
1:52 PM $ 73.7
+0.00%
$ 65 $ 692,030
1:51 PM $ 73.7
+0.00%
$ 65 $ 692,030
1:50 PM $ 73.71
+0.00%
$ 65 $ 692,026
1:49 PM $ 73.54
-0.02%
$ 65 $ 692,026
1:48 PM $ 73.54
+0.00%
$ 65 $ 691,956
1:47 PM $ 73.53
+0.00%
$ 65 $ 691,975
1:46 PM $ 73.53
+0.00%
$ 65 $ 691,975
1:45 PM $ 73.52
+0.00%
$ 65 $ 692,156
1:44 PM $ 73.75
+0.00%
$ 65 $ 692,156
1:43 PM $ 73.77
+0.00%
$ 65 $ 692,517
1:42 PM $ 73.77
+0.00%
$ 65 $ 692,517
1:41 PM $ 73.79
+0.00%
$ 65 $ 692,534
1:40 PM $ 73.79
+0.00%
$ 65 $ 692,595
1:39 PM $ 73.79
+0.22%
$ 65 $ 692,595
1:38 PM $ 73.61
+0.00%
$ 65 $ 692,509
1:37 PM $ 73.6
+0.00%
$ 65 $ 692,491
1:36 PM $ 73.6
+0.00%
$ 65 $ 692,491
1:35 PM $ 73.6
+0.00%
$ 65 $ 692,350
1:34 PM $ 73.66
+0.00%
$ 65 $ 692,350
1:33 PM $ 73.67
+0.00%
$ 65 $ 692,408
1:32 PM $ 73.67
+0.00%
$ 65 $ 692,465
1:31 PM $ 73.67
+0.00%
$ 65 $ 692,465
1:30 PM $ 73.66
+0.00%
$ 65 $ 692,440
1:29 PM $ 73.57
-0.01%
$ 65 $ 692,440
1:28 PM $ 73.58
+0.00%
$ 65 $ 692,313
1:27 PM $ 73.57
+0.00%
$ 65 $ 692,290
1:26 PM $ 73.57
+0.00%
$ 65 $ 692,290
1:25 PM $ 73.57
+0.00%
$ 65 $ 692,099
1:24 PM $ 73.64
+0.00%
$ 65 $ 692,099
1:23 PM $ 73.65
+0.00%
$ 65 $ 692,051
1:22 PM $ 73.65
+0.00%
$ 65 $ 692,051
1:21 PM $ 73.63
+0.00%
$ 65 $ 692,019
1:20 PM $ 73.64
+0.00%
$ 65 $ 692,031
1:19 PM $ 73.78
-0.01%
$ 65 $ 692,014
1:18 PM $ 73.78
+0.00%
$ 65 $ 692,002
1:17 PM $ 73.78
+0.00%
$ 65 $ 692,002
1:16 PM $ 73.78
+0.00%
$ 65 $ 692,014
1:15 PM $ 73.79
+0.00%
$ 65 $ 692,194