Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 74.19
-0.15%
$ 65 $ 696,916
Apr 24, 4 PM $ 74.16
+0.09%
$ 65 $ 696,610
Apr 24, 3 PM $ 74.21
-0.03%
$ 65 $ 695,536
Apr 24, 2 PM $ 74.17
+0.00%
$ 65 $ 695,096
Apr 24, 1 PM $ 74.17
+0.14%
$ 65 $ 695,129
Apr 24, 12 PM $ 74.06
-0.32%
$ 65 $ 694,936
Apr 24, 11 AM $ 74.26
+0.07%
$ 65 $ 694,814
Apr 24, 10 AM $ 74.24
+0.13%
$ 65 $ 695,700
Apr 24, 9 AM $ 74.17
+0.07%
$ 65 $ 694,274
Apr 24, 8 AM $ 74.3
+0.23%
$ 65 $ 692,824
Apr 24, 7 AM $ 74.11
-0.11%
$ 65 $ 693,017
Apr 24, 6 AM $ 74.26
+0.05%
$ 65 $ 693,579
Apr 24, 5 AM $ 74.22
+0.09%
$ 65 $ 693,869
Apr 24, 4 AM $ 74.29
+0.11%
$ 65 $ 692,410
Apr 24, 3 AM $ 74.23
+0.22%
$ 65 $ 692,068
Apr 24, 2 AM $ 74.06
-0.33%
$ 65 $ 691,422
Apr 24, 1 AM $ 74.26
+0.15%
$ 65 $ 691,429
Apr 24, 12 AM $ 74.15
-0.16%
$ 65 $ 690,972
Apr 23, 11 PM $ 74.26
+0.24%
$ 65 $ 691,494
Apr 23, 10 PM $ 74.1
-0.06%
$ 65 $ 689,942
Apr 23, 9 PM $ 74.17
-0.13%
$ 65 $ 690,676
Apr 23, 8 PM $ 74.19
+0.53%
$ 65 $ 691,593
Apr 23, 7 PM $ 73.72
-0.05%
$ 65 $ 690,133
Apr 23, 6 PM $ 73.76
-0.10%
$ 65 $ 690,892
Apr 23, 5 PM $ 73.81
-0.32%
$ 65 $ 690,548
Apr 23, 4 PM $ 74.04
+0.04%
$ 65 $ 690,538
Apr 23, 3 PM $ 74.01
-0.01%
$ 65 $ 691,897
Apr 23, 2 PM $ 74.02
+0.12%
$ 65 $ 690,910
Apr 23, 1 PM $ 73.93
+0.25%
$ 65 $ 691,324
Apr 23, 12 PM $ 73.75
+0.07%
$ 65 $ 691,122
Apr 23, 11 AM $ 73.7
+0.07%
$ 65 $ 690,320
Apr 23, 10 AM $ 73.64
+0.06%
$ 65 $ 690,107
Apr 23, 9 AM $ 73.59
-0.10%
$ 65 $ 690,406
Apr 23, 8 AM $ 73.66
+0.03%
$ 65 $ 692,013
Apr 23, 7 AM $ 73.63
-0.07%
$ 65 $ 690,890
Apr 23, 6 AM $ 73.67
-0.16%
$ 65 $ 690,616
Apr 23, 5 AM $ 73.79
+0.01%
$ 65 $ 691,101
Apr 23, 4 AM $ 73.77
+0.08%
$ 65 $ 692,439
Apr 23, 3 AM $ 73.62
-0.16%
$ 65 $ 692,798
Apr 23, 2 AM $ 73.78
+0.00%
$ 65 $ 692,236
Apr 23, 1 AM $ 73.63
-0.22%
$ 65 $ 692,893
Apr 23, 12 AM $ 73.65
+0.13%
$ 65 $ 692,800
Apr 22, 11 PM $ 73.6
+0.06%
$ 65 $ 692,081
Apr 22, 10 PM $ 73.63
-0.08%
$ 65 $ 692,552
Apr 22, 9 PM $ 73.69
+0.22%
$ 65 $ 691,638
Apr 22, 8 PM $ 73.63
-0.20%
$ 65 $ 691,065
Apr 22, 7 PM $ 73.76
+0.36%
$ 65 $ 691,389
Apr 22, 6 PM $ 73.59
-0.07%
$ 65 $ 692,258
Apr 22, 5 PM $ 73.62
-0.09%
$ 65 $ 691,801
Apr 22, 4 PM $ 73.69
+0.06%
$ 65 $ 691,898