Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 76.18
-0.06%
$ 997,461 $ 647,978
Jun 10, 3 AM $ 76.23
+0.49%
$ 998,103 $ 647,021
Jun 10, 2 AM $ 75.86
-0.01%
$ 993,259 $ 647,162
Jun 10, 1 AM $ 75.87
-0.04%
$ 993,318 $ 646,890
Jun 10, 12 AM $ 75.9
-0.33%
$ 993,735 $ 648,019
Jun 9, 11 PM $ 76.17
+0.10%
$ 997,294 $ 648,373
Jun 9, 10 PM $ 76.02
-0.16%
$ 995,387 $ 647,790
Jun 9, 9 PM $ 76.25
+0.40%
$ 998,297 $ 648,014
Jun 9, 8 PM $ 75.94
-0.20%
$ 994,317 $ 647,588
Jun 9, 7 PM $ 76.1
+0.05%
$ 996,319 $ 646,436
Jun 9, 6 PM $ 76.05
+0.55%
$ 995,781 $ 647,055
Jun 9, 5 PM $ 75.64
+0.33%
$ 990,316 $ 646,627
Jun 9, 4 PM $ 75.31
-0.93%
$ 985,972 $ 646,766
Jun 9, 3 PM $ 76.06
-0.72%
$ 995,791 $ 646,936
Jun 9, 2 PM $ 76.6
-0.44%
$ 1 million $ 646,680
Jun 9, 1 PM $ 76.94
+0.28%
$ 1.01 million $ 646,648
Jun 9, 12 PM $ 76.87
-0.01%
$ 1.01 million $ 645,436
Jun 9, 11 AM $ 77.03
+0.12%
$ 1.01 million $ 645,502
Jun 9, 10 AM $ 76.98
+0.28%
$ 1.01 million $ 644,760
Jun 9, 9 AM $ 76.76
-0.35%
$ 1.01 million $ 645,292
Jun 9, 8 AM $ 77.03
+0.57%
$ 1.01 million $ 645,945
Jun 9, 7 AM $ 76.62
-0.70%
$ 1 million $ 646,055
Jun 9, 6 AM $ 76.66
-0.42%
$ 1 million $ 646,601
Jun 9, 5 AM $ 76.9
-0.07%
$ 1.01 million $ 645,524
Jun 9, 4 AM $ 76.97
+0.40%
$ 1.01 million $ 645,051
Jun 9, 3 AM $ 76.66
-0.05%
$ 1 million $ 646,070
Jun 9, 2 AM $ 76.7
+0.09%
$ 1 million $ 646,483
Jun 9, 1 AM $ 76.63
-0.12%
$ 1 million $ 646,920
Jun 9, 12 AM $ 76.7
-0.21%
$ 1 million $ 646,958
Jun 8, 11 PM $ 76.86
+0.03%
$ 1.01 million $ 645,921
Jun 8, 10 PM $ 76.84
-0.28%
$ 1.01 million $ 646,357
Jun 8, 9 PM $ 77.05
+0.09%
$ 1.01 million $ 646,550
Jun 8, 8 PM $ 76.98
+0.03%
$ 1.01 million $ 647,903
Jun 8, 7 PM $ 76.96
-0.01%
$ 1.01 million $ 648,065
Jun 8, 6 PM $ 76.98
-0.07%
$ 1.01 million $ 647,044
Jun 8, 5 PM $ 76.97
+0.01%
$ 1.01 million $ 648,264
Jun 8, 4 PM $ 76.99
+0.15%
$ 1.01 million $ 647,946
Jun 8, 3 PM $ 76.88
+0.15%
$ 1.01 million $ 647,075
Jun 8, 2 PM $ 76.67
+0.14%
$ 1 million $ 647,204
Jun 8, 1 PM $ 76.58
+0.05%
$ 1 million $ 646,184
Jun 8, 12 PM $ 76.54
+0.11%
$ 1 million $ 646,539
Jun 8, 11 AM $ 76.45
-0.04%
$ 1 million $ 647,272
Jun 8, 10 AM $ 76.48
-0.06%
$ 1 million $ 648,751
Jun 8, 9 AM $ 76.51
+0.25%
$ 1 million $ 649,775
Jun 8, 8 AM $ 76.32
-0.10%
$ 999,296 $ 650,069
Jun 8, 7 AM $ 76.4
+0.03%
$ 1 million $ 650,573
Jun 8, 6 AM $ 76.37
+0.00%
$ 999,973 $ 650,171
Jun 8, 5 AM $ 76.31
-0.03%
$ 999,186 $ 649,651
Jun 8, 4 AM $ 76.34
-0.06%
$ 999,460 $ 650,033
Jun 8, 3 AM $ 76.37
-0.38%
$ 999,959 $ 649,453