Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $77.81
+0.04%
$1.02 million $646,438
Jul 23, 7 AM $77.77
-0.23%
$1.02 million $645,758
Jul 23, 6 AM $77.96
+0.75%
$1.02 million $644,744
Jul 23, 5 AM $77.38
-0.41%
$1.01 million $644,020
Jul 23, 4 AM $77.7
+0.52%
$1.02 million $644,281
Jul 23, 3 AM $77.28
-0.02%
$1.01 million $644,630
Jul 23, 2 AM $77.3
-0.03%
$1.01 million $644,591
Jul 23, 1 AM $77.32
-0.56%
$1.01 million $643,938
Jul 23, 12 AM $77.77
+0.05%
$1.02 million $643,239
Jul 22, 11 PM $77.73
-0.37%
$1.02 million $642,673
Jul 22, 10 PM $78.02
+0.43%
$1.02 million $641,560
Jul 22, 9 PM $77.7
-0.18%
$1.02 million $641,307
Jul 22, 8 PM $77.83
-0.13%
$1.02 million $642,311
Jul 22, 7 PM $77.94
+0.14%
$1.02 million $640,404
Jul 22, 6 PM $77.83
-0.14%
$1.02 million $640,491
Jul 22, 5 PM $77.95
+0.13%
$1.02 million $640,811
Jul 22, 4 PM $77.85
-0.18%
$1.02 million $641,128
Jul 22, 3 PM $78
+0.52%
$1.02 million $641,173
Jul 22, 2 PM $77.6
-0.49%
$1.02 million $641,298
Jul 22, 1 PM $77.98
+0.11%
$1.02 million $641,048
Jul 22, 12 PM $77.88
+0.45%
$1.02 million $641,275
Jul 22, 11 AM $77.52
-0.34%
$1.01 million $642,191
Jul 22, 10 AM $77.77
+0.03%
$1.02 million $641,967
Jul 22, 9 AM $77.75
+0.47%
$1.02 million $642,626
Jul 22, 8 AM $77.38
+0.05%
$1.01 million $642,707
Jul 22, 7 AM $77.34
-0.60%
$1.01 million $642,380
Jul 22, 6 AM $77.81
+0.07%
$1.02 million $642,821
Jul 22, 5 AM $77.75
+0.14%
$1.02 million $642,326
Jul 22, 4 AM $77.65
-0.22%
$1.02 million $643,074
Jul 22, 3 AM $77.82
+0.44%
$1.02 million $642,224
Jul 22, 2 AM $77.47
-0.44%
$1.01 million $642,543
Jul 22, 1 AM $77.81
-0.18%
$1.02 million $642,796
Jul 22, 12 AM $77.95
+0.06%
$1.02 million $643,699
Jul 21, 11 PM $77.9
-0.03%
$1.02 million $644,491
Jul 21, 10 PM $77.92
+0.13%
$1.02 million $645,291
Jul 21, 9 PM $77.81
+0.24%
$1.02 million $645,119
Jul 21, 8 PM $77.63
-0.47%
$1.02 million $645,231
Jul 21, 7 PM $78.01
+0.01%
$1.02 million $645,374
Jul 21, 6 PM $78
+0.31%
$1.02 million $645,466
Jul 21, 5 PM $77.75
+0.23%
$1.02 million $645,685
Jul 21, 4 PM $77.57
-0.57%
$1.02 million $646,323
Jul 21, 3 PM $78.02
+0.40%
$1.02 million $646,936
Jul 21, 2 PM $77.71
-0.23%
$1.02 million $647,318
Jul 21, 1 PM $77.89
+0.20%
$1.02 million $647,217
Jul 21, 12 PM $77.73
-0.03%
$1.02 million $647,376
Jul 21, 11 AM $77.76
-0.21%
$1.02 million $646,583
Jul 21, 10 AM $77.93
-0.09%
$1.02 million $646,701
Jul 21, 9 AM $77.99
+0.18%
$1.02 million $646,687
Jul 21, 8 AM $77.85
-0.04%
$1.02 million $646,311
Jul 21, 7 AM $77.89
+0.83%
$1.02 million $645,822