Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 24
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 73.75
+0.01%
$ 65 $ 692,645
2:48 PM $ 73.74
+0.00%
$ 65 $ 692,606
2:47 PM $ 73.75
+0.00%
$ 65 $ 692,592
2:46 PM $ 73.75
+0.00%
$ 65 $ 692,592
2:45 PM $ 73.75
+0.00%
$ 65 $ 692,572
2:44 PM $ 73.58
+0.02%
$ 65 $ 692,382
2:43 PM $ 73.58
+0.00%
$ 65 $ 692,320
2:42 PM $ 73.58
+0.00%
$ 65 $ 692,320
2:41 PM $ 73.58
+0.00%
$ 65 $ 692,320
2:40 PM $ 73.57
+0.00%
$ 65 $ 692,313
2:39 PM $ 73.65
-0.01%
$ 65 $ 692,313
2:38 PM $ 73.65
+0.00%
$ 65 $ 692,326
2:37 PM $ 73.66
+0.00%
$ 65 $ 692,306
2:36 PM $ 73.66
+0.00%
$ 65 $ 692,306
2:35 PM $ 73.66
+0.00%
$ 65 $ 692,286
2:34 PM $ 73.59
+0.02%
$ 65 $ 692,308
2:33 PM $ 73.59
+0.00%
$ 65 $ 692,254
2:32 PM $ 73.59
+0.00%
$ 65 $ 692,254
2:31 PM $ 73.58
+0.00%
$ 65 $ 692,243
2:30 PM $ 73.58
+0.00%
$ 65 $ 692,243
2:29 PM $ 73.57
-0.01%
$ 65 $ 692,017
2:28 PM $ 73.58
+0.00%
$ 65 $ 692,044
2:27 PM $ 73.57
+0.00%
$ 65 $ 692,052
2:26 PM $ 73.57
+0.00%
$ 65 $ 692,052
2:25 PM $ 73.58
+0.00%
$ 65 $ 691,818
2:24 PM $ 73.73
-0.02%
$ 65 $ 691,818
2:23 PM $ 73.75
+0.00%
$ 65 $ 691,790
2:22 PM $ 73.74
+0.00%
$ 65 $ 691,806
2:21 PM $ 73.74
+0.00%
$ 65 $ 691,806
2:20 PM $ 73.73
+0.00%
$ 65 $ 691,800
2:19 PM $ 73.65
+0.00%
$ 65 $ 691,800
2:18 PM $ 73.64
+0.00%
$ 65 $ 691,492
2:17 PM $ 73.63
+0.00%
$ 65 $ 691,519
2:16 PM $ 73.63
+0.00%
$ 65 $ 691,519
2:15 PM $ 73.64
+0.00%
$ 65 $ 691,393
2:14 PM $ 73.77
+0.00%
$ 65 $ 691,393
2:13 PM $ 73.8
+0.00%
$ 65 $ 691,581
2:12 PM $ 73.8
+0.00%
$ 65 $ 691,519
2:11 PM $ 73.8
+0.00%
$ 65 $ 691,519
2:10 PM $ 73.81
+0.00%
$ 65 $ 691,736
2:09 PM $ 73.59
+0.00%
$ 65 $ 691,736
2:08 PM $ 73.57
+0.00%
$ 65 $ 691,579
2:07 PM $ 73.57
+0.00%
$ 65 $ 691,639
2:06 PM $ 73.57
+0.00%
$ 65 $ 691,639
2:05 PM $ 73.57
+0.00%
$ 65 $ 691,966
2:04 PM $ 73.7
+0.00%
$ 65 $ 691,966
2:03 PM $ 73.72
+0.00%
$ 65 $ 692,131
2:02 PM $ 73.73
+0.00%
$ 65 $ 692,149
2:01 PM $ 73.73
+0.00%
$ 65 $ 692,149
2:00 PM $ 73.73
+0.00%
$ 65 $ 692,114