Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $77.23
-0.25%
$1.01 million $646,107
Jul 21, 5 AM $77.44
+0.07%
$1.01 million $646,442
Jul 21, 4 AM $77.4
+0.56%
$1.01 million $645,828
Jul 21, 3 AM $76.97
-0.10%
$1.01 million $646,621
Jul 21, 2 AM $77.04
-0.25%
$1.01 million $646,546
Jul 21, 1 AM $77.24
-0.20%
$1.01 million $646,496
Jul 21, 12 AM $77.41
+0.03%
$1.01 million $645,819
Jul 20, 11 PM $77.39
+0.40%
$1.01 million $645,215
Jul 20, 10 PM $77.09
-0.07%
$1.01 million $645,162
Jul 20, 9 PM $77.14
+0.04%
$1.01 million $645,883
Jul 20, 8 PM $77.11
+0.54%
$1.01 million $645,906
Jul 20, 7 PM $76.69
-1.00%
$1 million $647,256
Jul 20, 6 PM $77.46
+0.35%
$1.01 million $646,745
Jul 20, 5 PM $77.19
-0.22%
$1.01 million $646,035
Jul 20, 4 PM $77.36
-0.16%
$1.01 million $646,699
Jul 20, 3 PM $77.49
+0.29%
$1.01 million $646,385
Jul 20, 2 PM $77.27
-0.10%
$1.01 million $646,217
Jul 20, 1 PM $77.34
+0.60%
$1.01 million $646,036
Jul 20, 12 PM $76.87
-0.37%
$1.01 million $645,656
Jul 20, 11 AM $77.14
+0.41%
$1.01 million $645,391
Jul 20, 10 AM $76.81
-0.42%
$1.01 million $645,352
Jul 20, 9 AM $77.14
+0.50%
$1.01 million $644,964
Jul 20, 8 AM $76.76
-0.16%
$1.01 million $645,910
Jul 20, 7 AM $76.88
+0.37%
$1.01 million $646,288
Jul 20, 6 AM $76.6
-0.13%
$1 million $646,283
Jul 20, 5 AM $76.7
-0.40%
$1 million $645,912
Jul 20, 4 AM $77.01
-0.14%
$1.01 million $645,522
Jul 20, 3 AM $77.12
-1.05%
$1.01 million $644,480
Jul 20, 2 AM $77.94
+0.92%
$1.02 million $643,840
Jul 20, 1 AM $77.23
-0.12%
$1.01 million $644,229
Jul 20, 12 AM $77.32
-0.37%
$1.01 million $644,592
Jul 19, 11 PM $77.62
+0.12%
$1.02 million $644,483
Jul 19, 10 PM $77.52
+0.32%
$1.01 million $644,841
Jul 19, 9 PM $77.28
+0.02%
$1.01 million $644,300
Jul 19, 8 PM $77.26
-0.32%
$1.01 million $643,917
Jul 19, 7 PM $77.52
+0.25%
$1.01 million $643,492
Jul 19, 6 PM $77.32
-0.48%
$1.01 million $644,180
Jul 19, 5 PM $77.71
+0.43%
$1.02 million $643,744
Jul 19, 4 PM $77.39
-0.05%
$1.01 million $643,819
Jul 19, 3 PM $77.43
-0.46%
$1.01 million $643,913
Jul 19, 2 PM $77.78
+0.03%
$1.02 million $644,511
Jul 19, 1 PM $77.78
+0.46%
$1.02 million $644,947
Jul 19, 12 PM $77.42
+0.01%
$1.01 million $645,682
Jul 19, 11 AM $77.41
-0.16%
$1.01 million $646,240
Jul 19, 10 AM $77.54
+0.37%
$1.02 million $645,924
Jul 19, 9 AM $77.25
-0.26%
$1.01 million $645,685
Jul 19, 8 AM $77.46
-0.17%
$1.01 million $644,017
Jul 19, 7 AM $77.59
-0.01%
$1.02 million $643,705
Jul 19, 6 AM $77.61
-0.21%
$1.02 million $643,492
Jul 19, 5 AM $77.78
+0.02%
$1.02 million $644,038