Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 73.69
+0.06%
$ 65 $ 691,898
Apr 22, 3 PM $ 73.7
-0.10%
$ 65 $ 691,218
Apr 22, 2 PM $ 73.64
-0.12%
$ 65 $ 692,652
Apr 22, 1 PM $ 73.67
-0.07%
$ 65 $ 692,114
Apr 22, 12 PM $ 73.64
+0.13%
$ 65 $ 691,014
Apr 22, 11 AM $ 73.74
+0.19%
$ 65 $ 692,446
Apr 22, 10 AM $ 73.61
+0.04%
$ 65 $ 692,862
Apr 22, 9 AM $ 73.59
-0.16%
$ 65 $ 692,986
Apr 22, 8 AM $ 73.72
-0.12%
$ 65 $ 692,619
Apr 22, 7 AM $ 73.6
+0.05%
$ 65 $ 692,014
Apr 22, 6 AM $ 73.57
-0.23%
$ 65 $ 692,441
Apr 22, 5 AM $ 73.74
+0.05%
$ 65 $ 692,169
Apr 22, 4 AM $ 73.7
+0.24%
$ 65 $ 691,996
Apr 22, 3 AM $ 73.52
+0.00%
$ 65 $ 692,553
Apr 22, 2 AM $ 73.52
-0.16%
$ 65 $ 692,914
Apr 22, 1 AM $ 73.64
-0.14%
$ 65 $ 692,137
Apr 22, 12 AM $ 73.75
+0.08%
$ 65 $ 693,418
Apr 21, 11 PM $ 73.68
-0.01%
$ 65 $ 694,007
Apr 21, 10 PM $ 73.68
-0.17%
$ 65 $ 693,839
Apr 21, 9 PM $ 73.8
+0.05%
$ 65 $ 694,762
Apr 21, 8 PM $ 73.76
+0.04%
$ 65 $ 695,713
Apr 21, 7 PM $ 73.73
-0.35%
$ 65 $ 695,408
Apr 21, 6 PM $ 74.01
+0.03%
$ 65 $ 694,612
Apr 21, 5 PM $ 74.02
+0.09%
$ 65 $ 695,866
Apr 21, 4 PM $ 74.01
-0.04%
$ 65 $ 697,024
Apr 21, 3 PM $ 74.03
+0.05%
$ 65 $ 696,833
Apr 21, 2 PM $ 74.24
+0.28%
$ 65 $ 696,722
Apr 21, 1 PM $ 74.08
-0.21%
$ 65 $ 697,443
Apr 21, 12 PM $ 74.24
+0.15%
$ 65 $ 698,358
Apr 21, 11 AM $ 74.31
+0.20%
$ 66 $ 697,641
Apr 21, 10 AM $ 73.93
-0.32%
$ 65 $ 697,227
Apr 21, 9 AM $ 74.16
+0.15%
$ 65 $ 696,090
Apr 21, 8 AM $ 74.05
-0.12%
$ 65 $ 696,202
Apr 21, 7 AM $ 74.13
+0.29%
$ 65 $ 698,042
Apr 21, 6 AM $ 73.91
-0.48%
$ 65 $ 697,549
Apr 21, 5 AM $ 74.27
-0.01%
$ 65 $ 697,165
Apr 21, 4 AM $ 74.27
+0.16%
$ 65 $ 696,283
Apr 21, 3 AM $ 74.15
+0.03%
$ 65 $ 695,254
Apr 21, 2 AM $ 74.18
-0.06%
$ 65 $ 695,741
Apr 21, 1 AM $ 74.01
-0.12%
$ 65 $ 696,526
Apr 21, 12 AM $ 74.2
+0.03%
$ 65 $ 695,426
Apr 20, 11 PM $ 74.06
+0.16%
$ 65 $ 696,387
Apr 20, 10 PM $ 74.08
+0.13%
$ 65 $ 697,119
Apr 20, 9 PM $ 74.02
-0.17%
$ 65 $ 696,804
Apr 20, 8 PM $ 74.3
+0.43%
$ 65 $ 696,019
Apr 20, 7 PM $ 73.99
-0.01%
$ 65 $ 695,842
Apr 20, 6 PM $ 74.24
+0.29%
$ 65 $ 695,547
Apr 20, 5 PM $ 74.05
-0.02%
$ 65 $ 695,095
Apr 20, 4 PM $ 74.11
+0.24%
$ 65 $ 694,377
Apr 20, 3 PM $ 73.91
+0.01%
$ 65 $ 694,074