Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 3:33 PM | $ 73.59 | +0.00% | ||
| 3:32 PM | $ 73.59 | +0.00% | ||
| 3:31 PM | $ 73.59 | +0.00% | ||
| 3:30 PM | $ 73.59 | +0.00% | ||
| 3:29 PM | $ 73.54 | +0.01% | ||
| 3:28 PM | $ 73.54 | +0.00% | ||
| 3:27 PM | $ 73.54 | +0.00% | ||
| 3:26 PM | $ 73.54 | +0.00% | ||
| 3:25 PM | $ 73.53 | +0.00% | ||
| 3:24 PM | $ 73.63 | -0.01% | ||
| 3:23 PM | $ 73.64 | +0.00% | ||
| 3:22 PM | $ 73.63 | +0.00% | ||
| 3:21 PM | $ 73.63 | +0.00% | ||
| 3:20 PM | $ 73.64 | +0.00% | ||
| 3:19 PM | $ 73.59 | +0.00% | ||
| 3:18 PM | $ 73.58 | +0.00% | ||
| 3:17 PM | $ 73.58 | +0.00% | ||
| 3:16 PM | $ 73.59 | +0.00% | ||
| 3:15 PM | $ 73.59 | +0.00% | ||
| 3:14 PM | $ 73.59 | +0.00% | ||
| 3:13 PM | $ 73.59 | +0.00% | ||
| 3:12 PM | $ 73.6 | +0.00% | ||
| 3:11 PM | $ 73.6 | +0.00% | ||
| 3:10 PM | $ 73.6 | +0.00% | ||
| 3:09 PM | $ 73.63 | +0.01% | ||
| 3:08 PM | $ 73.62 | +0.00% | ||
| 3:07 PM | $ 73.63 | +0.00% | ||
| 3:06 PM | $ 73.63 | +0.00% | ||
| 3:05 PM | $ 73.63 | +0.00% | ||
| 3:04 PM | $ 73.63 | -0.19% | ||
| 3:03 PM | $ 73.77 | +0.00% | ||
| 3:02 PM | $ 73.77 | +0.00% | ||
| 3:01 PM | $ 73.78 | +0.00% | ||
| 3:00 PM | $ 73.78 | +0.00% | ||
| 2:59 PM | $ 73.64 | +0.02% | ||
| 2:58 PM | $ 73.62 | +0.00% | ||
| 2:57 PM | $ 73.62 | +0.00% | ||
| 2:56 PM | $ 73.61 | +0.00% | ||
| 2:55 PM | $ 73.61 | +0.00% | ||
| 2:54 PM | $ 73.7 | +0.00% | ||
| 2:53 PM | $ 73.71 | +0.00% | ||
| 2:52 PM | $ 73.71 | +0.00% | ||
| 2:51 PM | $ 73.71 | +0.00% | ||
| 2:50 PM | $ 73.71 | +0.00% | ||
| 2:49 PM | $ 73.75 | +0.01% | ||
| 2:48 PM | $ 73.74 | +0.00% | ||
| 2:47 PM | $ 73.75 | +0.00% | ||
| 2:46 PM | $ 73.75 | +0.00% | ||
| 2:45 PM | $ 73.75 | +0.00% | ||
| 2:44 PM | $ 73.58 | +0.02% | ||