Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 25
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 77.21
+0.00%
$ 1.01 million $ 641,381
8:39 AM $ 77.22
+0.00%
$ 1.01 million $ 641,394
8:38 AM $ 77.21
+0.00%
$ 1.01 million $ 641,453
8:37 AM $ 77.22
-0.28%
$ 1.01 million $ 641,478
8:36 AM $ 77.44
+0.00%
$ 1.01 million $ 641,553
8:35 AM $ 77.44
+0.00%
$ 1.01 million $ 641,570
8:34 AM $ 77.45
+0.00%
$ 1.01 million $ 641,556
8:33 AM $ 77.46
+0.00%
$ 1.01 million $ 641,564
8:32 AM $ 77.46
-0.11%
$ 1.01 million $ 641,567
8:31 AM $ 77.55
+0.00%
$ 1.01 million $ 641,395
8:30 AM $ 77.55
+0.00%
$ 1.01 million $ 641,373
8:29 AM $ 77.56
+0.00%
$ 1.02 million $ 641,360
8:28 AM $ 77.55
+0.00%
$ 1.02 million $ 641,347
8:27 AM $ 77.56
+0.37%
$ 1.02 million $ 641,350
8:26 AM $ 77.27
+0.00%
$ 1.02 million $ 641,303
8:25 AM $ 77.26
+0.00%
$ 1.02 million $ 641,319
8:24 AM $ 77.26
+0.00%
$ 1.01 million $ 641,283
8:23 AM $ 77.25
+0.00%
$ 1.01 million $ 641,245
8:22 AM $ 77.24
-0.25%
$ 1.01 million $ 641,207
8:21 AM $ 77.45
+0.00%
$ 1.01 million $ 641,490
8:20 AM $ 77.45
+0.00%
$ 1.01 million $ 641,481
8:19 AM $ 77.46
+0.00%
$ 1.01 million $ 641,472
8:18 AM $ 77.44
+0.00%
$ 1.01 million $ 641,454
8:17 AM $ 77.45
-0.06%
$ 1.01 million $ 641,464
8:16 AM $ 77.5
+0.00%
$ 1.01 million $ 641,822
8:15 AM $ 77.5
+0.00%
$ 1.01 million $ 641,831
8:14 AM $ 77.49
+0.00%
$ 1.01 million $ 641,855
8:13 AM $ 77.5
+0.00%
$ 1.01 million $ 641,839
8:12 AM $ 77.49
+0.13%
$ 1.01 million $ 641,829
8:11 AM $ 77.39
+0.00%
$ 1.01 million $ 641,748
8:10 AM $ 77.39
+0.00%
$ 1.01 million $ 641,740
8:09 AM $ 77.38
+0.00%
$ 1.01 million $ 641,736
8:08 AM $ 77.38
+0.00%
$ 1.01 million $ 641,739
8:07 AM $ 77.38
-0.17%
$ 1.01 million $ 641,784
8:06 AM $ 77.5
+0.00%
$ 1.01 million $ 642,036
8:05 AM $ 77.51
+0.00%
$ 1.01 million $ 642,063
8:04 AM $ 77.51
+0.00%
$ 1.01 million $ 642,058
8:03 AM $ 77.53
+0.00%
$ 1.01 million $ 642,029
8:02 AM $ 77.53
+0.13%
$ 1.01 million $ 642,002
8:01 AM $ 77.42
+0.00%
$ 1.01 million $ 642,112
8:00 AM $ 77.43
+0.00%
$ 1.01 million $ 642,091
7:59 AM $ 77.43
+0.00%
$ 1.01 million $ 642,084
7:58 AM $ 77.42
+0.00%
$ 1.01 million $ 642,077
7:57 AM $ 77.42
+0.20%
$ 1.01 million $ 642,102
7:56 AM $ 77.27
+0.00%
$ 1.01 million $ 642,293
7:55 AM $ 77.25
+0.00%
$ 1.01 million $ 642,306
7:54 AM $ 77.25
+0.00%
$ 1.01 million $ 642,274
7:53 AM $ 77.26
+0.00%
$ 1.01 million $ 642,230
7:52 AM $ 77.26
+0.04%
$ 1.01 million $ 642,209
7:51 AM $ 77.24
+0.00%
$ 1.01 million $ 642,246