Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $77.76
+0.37%
$1.02 million $643,991
Jul 19, 3 AM $77.47
+0.03%
$1.01 million $644,335
Jul 19, 2 AM $77.45
-0.08%
$1.01 million $644,633
Jul 19, 1 AM $77.5
-0.17%
$1.01 million $644,449
Jul 19, 12 AM $77.63
+0.25%
$1.02 million $644,337
Jul 18, 11 PM $77.43
-0.65%
$1.01 million $644,254
Jul 18, 10 PM $77.93
+0.49%
$1.02 million $644,324
Jul 18, 9 PM $77.55
-0.10%
$1.02 million $644,520
Jul 18, 8 PM $77.63
+0.45%
$1.02 million $644,017
Jul 18, 7 PM $77.28
-0.22%
$1.01 million $644,513
Jul 18, 6 PM $77.46
-0.18%
$1.01 million $644,528
Jul 18, 5 PM $77.6
+0.30%
$1.02 million $645,127
Jul 18, 4 PM $77.38
-0.42%
$1.01 million $663,166
Jul 18, 3 PM $77.71
+0.20%
$1.02 million $663,115
Jul 18, 2 PM $77.56
+0.02%
$1.02 million $662,501
Jul 18, 1 PM $77.55
+0.23%
$1.02 million $662,634
Jul 18, 12 PM $77.38
+0.00%
$1.01 million $663,254
Jul 18, 11 AM $77.39
-0.22%
$1.01 million $663,338
Jul 18, 10 AM $77.57
+0.24%
$1.02 million $663,062
Jul 18, 9 AM $77.36
-0.33%
$1.01 million $664,013
Jul 18, 8 AM $77.63
+0.30%
$1.02 million $664,589
Jul 18, 7 AM $77.38
-0.21%
$1.01 million $664,961
Jul 18, 6 AM $77.54
+0.00%
$1.02 million $666,220
Jul 18, 5 AM $77.53
+0.08%
$1.02 million $667,424
Jul 18, 4 AM $77.47
-0.16%
$1.01 million $667,978
Jul 18, 3 AM $77.59
-0.17%
$1.02 million $667,970
Jul 18, 2 AM $77.72
-0.06%
$1.02 million $668,094
Jul 18, 1 AM $77.75
+0.01%
$1.02 million $669,110
Jul 18, 12 AM $77.75
+0.34%
$1.02 million $668,938
Jul 17, 11 PM $77.48
+0.02%
$1.01 million $669,294
Jul 17, 10 PM $77.47
-0.07%
$1.01 million $669,652
Jul 17, 9 PM $77.52
+0.09%
$1.01 million $669,441
Jul 17, 8 PM $77.43
-0.29%
$1.01 million $670,007
Jul 17, 7 PM $77.67
-0.04%
$1.02 million $668,798
Jul 17, 6 PM $77.7
-0.16%
$1.02 million $668,115
Jul 17, 5 PM $77.83
+0.06%
$1.02 million $667,834
Jul 17, 4 PM $77.71
+0.51%
$1.02 million $650,114
Jul 17, 3 PM $77.32
-0.24%
$1.01 million $648,399
Jul 17, 2 PM $77.51
+0.91%
$1.01 million $648,016
Jul 17, 1 PM $76.82
-1.67%
$1.01 million $648,235
Jul 17, 12 PM $78.12
-0.06%
$1.02 million $646,026
Jul 17, 11 AM $78.17
+0.01%
$1.02 million $645,353
Jul 17, 10 AM $78.16
-0.02%
$1.02 million $645,808
Jul 17, 9 AM $78.18
+0.06%
$1.02 million $645,977
Jul 17, 8 AM $78.13
-0.13%
$1.02 million $646,880
Jul 17, 7 AM $78.24
+0.05%
$1.02 million $647,520
Jul 17, 6 AM $78.19
-0.01%
$1.02 million $646,215
Jul 17, 5 AM $78.2
-0.01%
$1.02 million $645,394
Jul 17, 4 AM $78.21
+0.05%
$1.02 million $645,342
Jul 17, 3 AM $78.17
-0.07%
$1.02 million $646,526