Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 26
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 73.51
+0.00%
$ 65 $ 691,158
4:17 PM $ 73.5
+0.00%
$ 65 $ 691,131
4:16 PM $ 73.5
+0.00%
$ 65 $ 691,131
4:15 PM $ 73.51
+0.00%
$ 65 $ 691,230
4:14 PM $ 73.55
+0.00%
$ 65 $ 691,162
4:13 PM $ 73.55
+0.00%
$ 65 $ 691,297
4:12 PM $ 73.55
+0.00%
$ 65 $ 691,297
4:11 PM $ 73.56
+0.00%
$ 65 $ 691,333
4:10 PM $ 73.56
+0.00%
$ 65 $ 691,333
4:09 PM $ 73.57
-0.34%
$ 65 $ 691,383
4:08 PM $ 73.82
+0.00%
$ 65 $ 691,319
4:07 PM $ 73.82
+0.00%
$ 65 $ 691,319
4:06 PM $ 73.82
+0.00%
$ 65 $ 691,299
4:05 PM $ 73.82
+0.00%
$ 65 $ 691,299
4:04 PM $ 73.66
+0.03%
$ 65 $ 691,200
4:03 PM $ 73.64
+0.00%
$ 65 $ 691,131
4:02 PM $ 73.64
+0.00%
$ 65 $ 691,131
4:01 PM $ 73.64
+0.00%
$ 65 $ 691,133
4:00 PM $ 73.64
+0.00%
$ 65 $ 691,133
3:59 PM $ 73.7
-0.02%
$ 65 $ 691,218
3:58 PM $ 73.71
+0.00%
$ 65 $ 691,154
3:57 PM $ 73.71
+0.00%
$ 65 $ 691,154
3:56 PM $ 73.71
+0.00%
$ 65 $ 691,136
3:55 PM $ 73.71
+0.00%
$ 65 $ 691,117
3:54 PM $ 73.57
-0.03%
$ 65 $ 691,117
3:53 PM $ 73.59
+0.00%
$ 65 $ 690,940
3:52 PM $ 73.57
+0.00%
$ 65 $ 690,901
3:51 PM $ 73.57
+0.00%
$ 65 $ 690,901
3:50 PM $ 73.59
+0.00%
$ 65 $ 690,859
3:49 PM $ 73.62
+0.03%
$ 65 $ 690,850
3:48 PM $ 73.59
+0.00%
$ 65 $ 690,759
3:47 PM $ 73.59
+0.00%
$ 65 $ 690,759
3:46 PM $ 73.58
+0.00%
$ 65 $ 690,821
3:45 PM $ 73.59
+0.00%
$ 65 $ 690,879
3:44 PM $ 73.67
-0.02%
$ 65 $ 690,879
3:43 PM $ 73.69
+0.00%
$ 65 $ 691,132
3:42 PM $ 73.69
+0.00%
$ 65 $ 691,047
3:41 PM $ 73.68
+0.00%
$ 65 $ 691,022
3:40 PM $ 73.68
+0.00%
$ 65 $ 691,022
3:39 PM $ 73.64
+0.01%
$ 65 $ 691,179
3:38 PM $ 73.63
+0.00%
$ 65 $ 691,332
3:37 PM $ 73.63
+0.00%
$ 65 $ 691,332
3:36 PM $ 73.64
+0.00%
$ 65 $ 691,292
3:35 PM $ 73.63
+0.00%
$ 65 $ 691,279
3:34 PM $ 73.6
+0.00%
$ 65 $ 691,517
3:33 PM $ 73.59
+0.00%
$ 65 $ 691,524
3:32 PM $ 73.59
+0.00%
$ 65 $ 691,524
3:31 PM $ 73.59
+0.00%
$ 65 $ 691,543
3:30 PM $ 73.59
+0.00%
$ 65 $ 691,654
3:29 PM $ 73.54
+0.01%
$ 65 $ 691,654