Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $78.23
+0.04%
$1.02 million $646,261
Jul 17, 1 AM $78.2
+0.00%
$1.02 million $645,127
Jul 17, 12 AM $78.2
+0.00%
$1.02 million $645,004
Jul 16, 11 PM $78.2
-0.02%
$1.02 million $645,188
Jul 16, 10 PM $78.22
+0.04%
$1.02 million $644,550
Jul 16, 9 PM $78.19
-0.01%
$1.02 million $643,871
Jul 16, 8 PM $78.2
+0.01%
$1.02 million $643,015
Jul 16, 7 PM $78.19
-0.01%
$1.02 million $643,484
Jul 16, 6 PM $78.2
-0.03%
$1.02 million $643,878
Jul 16, 5 PM $78.23
+0.05%
$1.02 million $643,652
Jul 16, 4 PM $78.18
-0.04%
$1.02 million $643,181
Jul 16, 3 PM $78.21
-0.05%
$1.02 million $643,798
Jul 16, 2 PM $78.25
+0.11%
$1.02 million $643,460
Jul 16, 1 PM $78.16
-0.03%
$1.02 million $643,204
Jul 16, 12 PM $78.19
+0.01%
$1.02 million $643,270
Jul 16, 11 AM $78.18
-0.06%
$1.02 million $644,145
Jul 16, 10 AM $78.23
+0.03%
$1.02 million $644,723
Jul 16, 9 AM $78.2
+0.01%
$1.02 million $644,112
Jul 16, 8 AM $78.19
+0.29%
$1.02 million $643,171
Jul 16, 7 AM $77.96
-0.27%
$1.02 million $642,675
Jul 16, 6 AM $78.18
+0.08%
$1.02 million $642,941
Jul 16, 5 AM $78.12
+0.15%
$1.02 million $642,067
Jul 16, 4 AM $78.02
-0.04%
$1.02 million $641,767
Jul 16, 3 AM $78.04
+0.08%
$1.02 million $640,205
Jul 16, 2 AM $77.98
+0.02%
$1.02 million $640,663
Jul 16, 1 AM $77.97
-0.05%
$1.02 million $640,695
Jul 16, 12 AM $78.01
-0.23%
$1.02 million $640,878
Jul 15, 11 PM $78.19
+0.01%
$1.02 million $640,771
Jul 15, 10 PM $78.18
+0.00%
$1.02 million $641,690
Jul 15, 9 PM $78.18
-0.04%
$1.02 million $642,488
Jul 15, 8 PM $78.21
-0.06%
$1.02 million $643,401
Jul 15, 7 PM $78.26
+0.03%
$1.02 million $643,054
Jul 15, 6 PM $78.24
+0.07%
$1.02 million $642,877
Jul 15, 5 PM $78.18
-0.07%
$1.02 million $643,174
Jul 15, 4 PM $78.23
+0.14%
$1.02 million $643,612
Jul 15, 3 PM $78.12
-0.17%
$1.02 million $643,864
Jul 15, 2 PM $78.26
+0.01%
$1.02 million $644,353
Jul 15, 1 PM $78.25
-0.01%
$1.02 million $644,349
Jul 15, 12 PM $78.26
+0.14%
$1.02 million $645,541
Jul 15, 11 AM $78.14
+0.21%
$1.02 million $645,571
Jul 15, 10 AM $77.97
-0.11%
$1.02 million $644,657
Jul 15, 9 AM $78.07
-0.07%
$1.02 million $644,518
Jul 15, 8 AM $78.12
+0.00%
$1.02 million $645,672
Jul 15, 7 AM $78.13
+0.10%
$1.02 million $645,541
Jul 15, 6 AM $78.04
+0.02%
$1.02 million $646,706
Jul 15, 5 AM $78.03
+0.00%
$1.02 million $647,156
Jul 15, 4 AM $78.03
+0.01%
$1.02 million $648,004
Jul 15, 3 AM $78.02
-0.06%
$1.02 million $648,559
Jul 15, 2 AM $78.06
+0.11%
$1.02 million $649,006
Jul 15, 1 AM $77.98
-0.06%
$1.02 million $648,887