Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 74.05
-0.02%
$ 65 $ 690,108
Apr 18, 1 PM $ 74.18
-0.05%
$ 65 $ 691,202
Apr 18, 12 PM $ 74.22
+0.22%
$ 65 $ 693,173
Apr 18, 11 AM $ 74.06
+0.28%
$ 65 $ 692,985
Apr 18, 10 AM $ 73.84
-0.35%
$ 65 $ 693,663
Apr 18, 9 AM $ 74.11
+0.03%
$ 65 $ 694,546
Apr 18, 8 AM $ 74.09
+0.20%
$ 65 $ 694,945
Apr 18, 7 AM $ 73.94
+0.09%
$ 65 $ 695,661
Apr 18, 6 AM $ 73.87
-0.43%
$ 65 $ 695,104
Apr 18, 5 AM $ 74.2
+0.44%
$ 65 $ 695,708
Apr 18, 4 AM $ 73.99
-0.23%
$ 65 $ 696,723
Apr 18, 3 AM $ 73.95
-0.17%
$ 65 $ 697,204
Apr 18, 2 AM $ 74.28
+0.18%
$ 65 $ 696,196
Apr 18, 1 AM $ 74.14
+0.45%
$ 65 $ 696,876
Apr 18, 12 AM $ 73.83
-0.28%
$ 65 $ 698,022
Apr 17, 11 PM $ 74.15
-0.14%
$ 65 $ 698,292
Apr 17, 10 PM $ 74.25
+0.33%
$ 65 $ 698,664
Apr 17, 9 PM $ 74
-0.14%
$ 65 $ 697,850
Apr 17, 8 PM $ 74.1
+0.31%
$ 65 $ 699,522
Apr 17, 7 PM $ 73.85
-0.27%
$ 65 $ 699,186
Apr 17, 6 PM $ 74.05
-0.13%
$ 65 $ 698,519
Apr 17, 5 PM $ 74.14
-0.03%
$ 65 $ 699,124
Apr 17, 4 PM $ 74.25
+0.06%
$ 65 $ 700,302
Apr 17, 3 PM $ 74.21
-0.07%
$ 65 $ 700,930
Apr 17, 2 PM $ 74.26
+0.96%
$ 65 $ 700,712
Apr 17, 1 PM $ 73.56
+0.63%
$ 65 $ 701,224
Apr 17, 12 PM $ 73.1
-0.01%
$ 64 $ 700,841
Apr 17, 11 AM $ 73.11
-0.01%
$ 64 $ 701,716
Apr 17, 10 AM $ 73.12
-0.01%
$ 64 $ 700,027
Apr 17, 9 AM $ 73.11
+0.00%
$ 64 $ 699,619
Apr 17, 8 AM $ 73.11
+0.23%
$ 64 $ 700,337
Apr 17, 7 AM $ 72.95
+0.07%
$ 64 $ 700,648
Apr 17, 6 AM $ 72.97
-0.25%
$ 64 $ 700,956
Apr 17, 5 AM $ 73.14
+0.24%
$ 64 $ 699,911
Apr 17, 4 AM $ 72.99
-0.28%
$ 64 $ 699,346
Apr 17, 3 AM $ 73.15
+0.16%
$ 64 $ 699,086
Apr 17, 2 AM $ 73.03
+0.17%
$ 64 $ 699,665
Apr 17, 1 AM $ 72.91
-0.20%
$ 64 $ 701,042
Apr 17, 12 AM $ 73.06
-0.02%
$ 64 $ 700,364
Apr 16, 11 PM $ 73.07
+0.00%
$ 64 $ 700,710
Apr 16, 10 PM $ 73.07
-0.01%
$ 64 $ 699,864
Apr 16, 9 PM $ 73.08
+0.05%
$ 64 $ 700,009
Apr 16, 8 PM $ 73.04
+0.22%
$ 64 $ 698,923
Apr 16, 7 PM $ 72.88
+0.06%
$ 64 $ 700,736
Apr 16, 6 PM $ 72.84
+0.17%
$ 64 $ 701,799
Apr 16, 5 PM $ 72.71
-0.18%
$ 64 $ 701,175
Apr 16, 4 PM $ 72.84
-0.22%
$ 64 $ 700,828
Apr 16, 3 PM $ 73.01
+0.28%
$ 64 $ 701,399
Apr 16, 2 PM $ 72.81
+0.12%
$ 64 $ 702,240
Apr 16, 1 PM $ 72.72
-1.91%
$ 64 $ 701,888