Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 27
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 77.2
-0.09%
$ 1.01 million $ 642,072
9:16 AM $ 77.28
+0.00%
$ 1.01 million $ 642,079
9:15 AM $ 77.29
+0.00%
$ 1.01 million $ 642,086
9:14 AM $ 77.28
+0.00%
$ 1.01 million $ 642,094
9:13 AM $ 77.29
+0.00%
$ 1.01 million $ 642,123
9:12 AM $ 77.29
+0.04%
$ 1.01 million $ 642,131
9:11 AM $ 77.26
+0.00%
$ 1.01 million $ 642,049
9:10 AM $ 77.25
+0.00%
$ 1.01 million $ 642,038
9:09 AM $ 77.26
+0.00%
$ 1.01 million $ 642,032
9:08 AM $ 77.26
+0.00%
$ 1.01 million $ 642,029
9:07 AM $ 77.26
-0.06%
$ 1.01 million $ 642,015
9:06 AM $ 77.31
+0.00%
$ 1.01 million $ 642,193
9:05 AM $ 77.32
+0.00%
$ 1.01 million $ 642,186
9:04 AM $ 77.31
+0.00%
$ 1.01 million $ 642,152
9:03 AM $ 77.31
+0.00%
$ 1.01 million $ 642,111
9:02 AM $ 77.31
+0.17%
$ 1.01 million $ 642,072
9:01 AM $ 77.19
+0.00%
$ 1.01 million $ 641,974
9:00 AM $ 77.18
+0.00%
$ 1.01 million $ 641,976
8:59 AM $ 77.17
+0.00%
$ 1.01 million $ 641,943
8:58 AM $ 77.17
+0.00%
$ 1.01 million $ 641,949
8:57 AM $ 77.17
-0.06%
$ 1.01 million $ 641,967
8:56 AM $ 77.22
+0.00%
$ 1.01 million $ 642,060
8:55 AM $ 77.22
+0.00%
$ 1.01 million $ 642,108
8:54 AM $ 77.22
+0.00%
$ 1.01 million $ 642,110
8:53 AM $ 77.22
+0.00%
$ 1.01 million $ 642,080
8:52 AM $ 77.22
-0.04%
$ 1.01 million $ 642,043
8:51 AM $ 77.26
+0.00%
$ 1.01 million $ 641,857
8:50 AM $ 77.26
+0.00%
$ 1.01 million $ 641,911
8:49 AM $ 77.27
+0.00%
$ 1.01 million $ 641,962
8:48 AM $ 77.26
+0.00%
$ 1.01 million $ 642,019
8:47 AM $ 77.25
-0.24%
$ 1.01 million $ 641,998
8:46 AM $ 77.43
+0.00%
$ 1.01 million $ 641,715
8:45 AM $ 77.44
+0.00%
$ 1.01 million $ 641,708
8:44 AM $ 77.45
+0.00%
$ 1.01 million $ 641,667
8:43 AM $ 77.45
+0.00%
$ 1.01 million $ 641,608
8:42 AM $ 77.46
+0.27%
$ 1.01 million $ 641,572
8:41 AM $ 77.23
+0.00%
$ 1.01 million $ 641,359
8:40 AM $ 77.21
+0.00%
$ 1.01 million $ 641,381
8:39 AM $ 77.22
+0.00%
$ 1.01 million $ 641,394
8:38 AM $ 77.21
+0.00%
$ 1.01 million $ 641,453
8:37 AM $ 77.22
-0.28%
$ 1.01 million $ 641,478
8:36 AM $ 77.44
+0.00%
$ 1.01 million $ 641,553
8:35 AM $ 77.44
+0.00%
$ 1.01 million $ 641,570
8:34 AM $ 77.45
+0.00%
$ 1.01 million $ 641,556
8:33 AM $ 77.46
+0.00%
$ 1.01 million $ 641,564
8:32 AM $ 77.46
-0.11%
$ 1.01 million $ 641,567
8:31 AM $ 77.55
+0.00%
$ 1.01 million $ 641,395
8:30 AM $ 77.55
+0.00%
$ 1.01 million $ 641,373
8:29 AM $ 77.56
+0.00%
$ 1.02 million $ 641,360
8:28 AM $ 77.55
+0.00%
$ 1.02 million $ 641,347