Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 27
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 73.6
+0.00%
$ 65 $ 692,468
5:15 PM $ 73.6
+0.00%
$ 65 $ 692,405
5:14 PM $ 73.57
+0.01%
$ 65 $ 692,131
5:13 PM $ 73.56
+0.00%
$ 65 $ 692,104
5:12 PM $ 73.56
+0.00%
$ 65 $ 692,104
5:11 PM $ 73.56
+0.00%
$ 65 $ 692,060
5:10 PM $ 73.56
+0.00%
$ 65 $ 692,083
5:09 PM $ 73.61
+0.00%
$ 65 $ 692,083
5:08 PM $ 73.62
+0.00%
$ 65 $ 691,982
5:07 PM $ 73.62
+0.00%
$ 65 $ 691,988
5:06 PM $ 73.62
+0.00%
$ 65 $ 691,988
5:05 PM $ 73.61
+0.00%
$ 65 $ 691,851
5:04 PM $ 73.68
+0.01%
$ 65 $ 691,851
5:03 PM $ 73.68
+0.00%
$ 65 $ 691,951
5:02 PM $ 73.68
+0.00%
$ 65 $ 691,916
5:01 PM $ 73.68
+0.00%
$ 65 $ 691,916
5:00 PM $ 73.68
+0.00%
$ 65 $ 691,898
4:59 PM $ 73.69
+0.12%
$ 65 $ 691,898
4:58 PM $ 73.6
+0.00%
$ 65 $ 692,003
4:57 PM $ 73.6
+0.00%
$ 65 $ 692,037
4:56 PM $ 73.6
+0.00%
$ 65 $ 692,037
4:55 PM $ 73.61
+0.00%
$ 65 $ 692,043
4:54 PM $ 73.67
+0.02%
$ 65 $ 692,056
4:53 PM $ 73.65
+0.00%
$ 65 $ 692,043
4:52 PM $ 73.65
+0.00%
$ 65 $ 692,043
4:51 PM $ 73.65
+0.00%
$ 65 $ 692,053
4:50 PM $ 73.65
+0.00%
$ 65 $ 692,102
4:49 PM $ 73.56
+0.01%
$ 65 $ 692,102
4:48 PM $ 73.56
+0.00%
$ 65 $ 691,612
4:47 PM $ 73.56
+0.00%
$ 65 $ 691,610
4:46 PM $ 73.56
+0.00%
$ 65 $ 691,610
4:45 PM $ 73.54
+0.00%
$ 65 $ 691,630
4:44 PM $ 73.57
-0.01%
$ 65 $ 691,733
4:43 PM $ 73.57
+0.00%
$ 65 $ 691,666
4:42 PM $ 73.57
+0.00%
$ 65 $ 691,666
4:41 PM $ 73.58
+0.00%
$ 65 $ 691,631
4:40 PM $ 73.58
+0.00%
$ 65 $ 691,562
4:39 PM $ 73.67
-0.01%
$ 65 $ 691,562
4:38 PM $ 73.69
+0.00%
$ 65 $ 691,716
4:37 PM $ 73.7
+0.00%
$ 65 $ 691,674
4:36 PM $ 73.7
+0.00%
$ 65 $ 691,674
4:35 PM $ 73.7
+0.00%
$ 65 $ 691,654
4:34 PM $ 73.67
+0.02%
$ 65 $ 691,479
4:33 PM $ 73.65
+0.00%
$ 65 $ 691,331
4:32 PM $ 73.65
+0.00%
$ 65 $ 691,331
4:31 PM $ 73.65
+0.00%
$ 65 $ 691,349
4:30 PM $ 73.65
+0.00%
$ 65 $ 691,315
4:29 PM $ 73.69
-0.02%
$ 65 $ 691,315
4:28 PM $ 73.71
+0.00%
$ 65 $ 691,441
4:27 PM $ 73.71
+0.00%
$ 65 $ 691,484