Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $78.03
-0.02%
$1.02 million $648,040
Jul 14, 11 PM $78.05
-0.01%
$1.02 million $647,820
Jul 14, 10 PM $78.06
+0.05%
$1.02 million $647,361
Jul 14, 9 PM $78.02
-0.09%
$1.02 million $647,315
Jul 14, 8 PM $78.08
+0.05%
$1.02 million $647,062
Jul 14, 7 PM $78.04
+0.06%
$1.02 million $647,525
Jul 14, 6 PM $77.99
+0.01%
$1.02 million $646,426
Jul 14, 5 PM $77.98
-0.13%
$1.02 million $647,020
Jul 14, 4 PM $78.08
+0.00%
$1.02 million $646,170
Jul 14, 3 PM $78.08
+0.08%
$1.02 million $645,834
Jul 14, 2 PM $78.01
-0.05%
$1.02 million $644,703
Jul 14, 1 PM $78.05
-0.04%
$1.02 million $645,088
Jul 14, 12 PM $78.08
+0.16%
$1.02 million $644,736
Jul 14, 11 AM $77.96
+0.00%
$1.02 million $644,377
Jul 14, 10 AM $77.96
+0.07%
$1.02 million $645,003
Jul 14, 9 AM $77.91
-0.14%
$1.02 million $646,158
Jul 14, 8 AM $78.02
+0.15%
$1.02 million $645,576
Jul 14, 7 AM $77.89
-0.13%
$1.02 million $645,385
Jul 14, 6 AM $78.01
+0.04%
$1.02 million $645,534
Jul 14, 5 AM $77.99
-0.17%
$1.02 million $645,088
Jul 14, 4 AM $78.13
+0.06%
$1.02 million $644,463
Jul 14, 3 AM $78.08
-0.19%
$1.02 million $644,645
Jul 14, 2 AM $78.23
+0.12%
$1.02 million $644,375
Jul 14, 1 AM $78.13
+0.10%
$1.02 million $644,509
Jul 14, 12 AM $78.05
-0.09%
$1.02 million $644,766
Jul 13, 11 PM $78.13
+0.26%
$1.02 million $645,397
Jul 13, 10 PM $77.92
-0.34%
$1.02 million $643,926
Jul 13, 9 PM $78.19
+0.21%
$1.02 million $643,555
Jul 13, 8 PM $78.04
+0.04%
$1.02 million $642,647
Jul 13, 7 PM $78.02
-0.01%
$1.02 million $642,993
Jul 13, 6 PM $78.04
+0.03%
$1.02 million $644,388
Jul 13, 5 PM $78.01
-0.27%
$1.02 million $643,766
Jul 13, 4 PM $78.22
-0.30%
$1.02 million $645,124
Jul 13, 3 PM $78.46
-0.01%
$1.03 million $644,449
Jul 13, 2 PM $78.47
+0.04%
$1.03 million $645,585
Jul 13, 1 PM $78.44
+0.00%
$1.03 million $645,261
Jul 13, 12 PM $78.44
+0.01%
$1.03 million $644,768
Jul 13, 11 AM $78.43
+0.00%
$1.03 million $644,069
Jul 13, 10 AM $78.43
+0.01%
$1.03 million $643,710
Jul 13, 9 AM $78.42
-0.03%
$1.03 million $643,075
Jul 13, 8 AM $78.45
+0.03%
$1.03 million $643,620
Jul 13, 7 AM $78.43
-0.06%
$1.03 million $643,480
Jul 13, 6 AM $78.48
+0.05%
$1.03 million $643,424
Jul 13, 5 AM $78.44
+0.02%
$1.03 million $642,943
Jul 13, 4 AM $78.42
-0.02%
$1.03 million $642,979
Jul 13, 3 AM $78.44
+0.27%
$1.03 million $642,526
Jul 13, 2 AM $78.22
-0.24%
$1.02 million $642,771
Jul 13, 1 AM $78.41
-0.05%
$1.03 million $643,085
Jul 13, 12 AM $78.45
-0.18%
$1.03 million $644,296
Jul 12, 11 PM $78.6
+0.21%
$1.03 million $644,363