Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 72.81
+0.12%
$ 64 $ 702,240
Apr 16, 1 PM $ 72.72
-1.91%
$ 64 $ 701,888
Apr 16, 12 PM $ 74.03
-0.04%
$ 65 $ 700,917
Apr 16, 11 AM $ 73.98
+0.02%
$ 65 $ 699,782
Apr 16, 10 AM $ 73.89
-0.05%
$ 65 $ 700,732
Apr 16, 9 AM $ 73.95
+0.00%
$ 65 $ 700,164
Apr 16, 8 AM $ 74.21
+0.43%
$ 65 $ 700,171
Apr 16, 7 AM $ 74.08
-0.24%
$ 65 $ 700,690
Apr 16, 6 AM $ 74.16
+0.26%
$ 65 $ 701,833
Apr 16, 5 AM $ 74.2
+0.17%
$ 65 $ 702,078
Apr 16, 4 AM $ 74.07
-0.19%
$ 65 $ 703,035
Apr 16, 3 AM $ 74.21
-0.01%
$ 65 $ 702,941
Apr 16, 2 AM $ 74.22
-0.01%
$ 65 $ 702,460
Apr 16, 1 AM $ 74.23
+0.11%
$ 65 $ 701,013
Apr 16, 12 AM $ 74.13
-0.15%
$ 65 $ 701,950
Apr 15, 11 PM $ 74.25
+0.02%
$ 65 $ 702,065
Apr 15, 10 PM $ 74.24
-0.08%
$ 65 $ 702,895
Apr 15, 9 PM $ 74.3
+0.43%
$ 65 $ 702,733
Apr 15, 8 PM $ 73.97
+1.34%
$ 65 $ 702,742
Apr 15, 7 PM $ 72.92
+0.56%
$ 64 $ 698,135
Apr 15, 6 PM $ 72.52
+0.00%
$ 64 $ 697,989
Apr 15, 5 PM $ 72.53
+0.27%
$ 64 $ 698,446
Apr 15, 4 PM $ 72.34
-0.04%
$ 64 $ 696,837
Apr 15, 3 PM $ 72.36
-0.09%
$ 64 $ 695,798
Apr 15, 2 PM $ 72.34
-0.16%
$ 64 $ 695,418
Apr 15, 1 PM $ 72.34
-0.08%
$ 64 $ 694,531
Apr 15, 12 PM $ 72.37
-0.07%
$ 64 $ 694,558
Apr 15, 11 AM $ 72.34
+0.01%
$ 64 $ 695,727
Apr 15, 10 AM $ 72.26
-0.26%
$ 64 $ 695,169
Apr 15, 9 AM $ 72.32
-0.24%
$ 64 $ 694,930
Apr 15, 8 AM $ 72.49
+0.29%
$ 64 $ 694,790
Apr 15, 7 AM $ 72.27
+0.05%
$ 64 $ 693,102
Apr 15, 6 AM $ 72.23
-0.20%
$ 64 $ 692,118
Apr 15, 5 AM $ 72.37
+0.33%
$ 64 $ 692,919
Apr 15, 4 AM $ 72.13
-0.04%
$ 64 $ 692,420
Apr 15, 3 AM $ 72.17
-0.37%
$ 64 $ 692,645
Apr 15, 2 AM $ 72.43
+0.34%
$ 64 $ 693,318
Apr 15, 1 AM $ 72.18
-0.39%
$ 64 $ 693,658
Apr 15, 12 AM $ 72.47
+0.27%
$ 64 $ 692,245
Apr 14, 11 PM $ 72.27
-0.05%
$ 64 $ 692,936
Apr 14, 10 PM $ 72.3
-0.09%
$ 64 $ 691,709
Apr 14, 9 PM $ 72.36
+0.14%
$ 64 $ 691,380
Apr 14, 8 PM $ 72.45
+0.01%
$ 64 $ 693,515
Apr 14, 7 PM $ 72.26
-0.01%
$ 64 $ 694,121
Apr 14, 6 PM $ 72.38
-0.20%
$ 64 $ 693,372
Apr 14, 5 PM $ 72.52
+0.38%
$ 64 $ 693,611
Apr 14, 4 PM $ 72.25
+0.09%
$ 64 $ 693,969
Apr 14, 3 PM $ 72.18
+0.23%
$ 64 $ 693,735
Apr 14, 2 PM $ 72.03
+0.03%
$ 63 $ 694,413
Apr 14, 1 PM $ 71.89
+0.48%
$ 63 $ 694,573