Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 28
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 77.36
+0.00%
$ 1.01 million $ 642,201
9:27 AM $ 77.35
+0.12%
$ 1.01 million $ 642,150
9:26 AM $ 77.26
+0.00%
$ 1.01 million $ 642,084
9:25 AM $ 77.25
+0.00%
$ 1.01 million $ 642,026
9:24 AM $ 77.26
+0.00%
$ 1.01 million $ 642,022
9:23 AM $ 77.26
+0.00%
$ 1.01 million $ 642,025
9:22 AM $ 77.26
+0.06%
$ 1.01 million $ 642,024
9:21 AM $ 77.22
+0.00%
$ 1.01 million $ 642,178
9:20 AM $ 77.22
+0.00%
$ 1.01 million $ 642,161
9:19 AM $ 77.22
+0.00%
$ 1.01 million $ 642,128
9:18 AM $ 77.22
+0.00%
$ 1.01 million $ 642,115
9:17 AM $ 77.2
-0.09%
$ 1.01 million $ 642,072
9:16 AM $ 77.28
+0.00%
$ 1.01 million $ 642,079
9:15 AM $ 77.29
+0.00%
$ 1.01 million $ 642,086
9:14 AM $ 77.28
+0.00%
$ 1.01 million $ 642,094
9:13 AM $ 77.29
+0.00%
$ 1.01 million $ 642,123
9:12 AM $ 77.29
+0.04%
$ 1.01 million $ 642,131
9:11 AM $ 77.26
+0.00%
$ 1.01 million $ 642,049
9:10 AM $ 77.25
+0.00%
$ 1.01 million $ 642,038
9:09 AM $ 77.26
+0.00%
$ 1.01 million $ 642,032
9:08 AM $ 77.26
+0.00%
$ 1.01 million $ 642,029
9:07 AM $ 77.26
-0.06%
$ 1.01 million $ 642,015
9:06 AM $ 77.31
+0.00%
$ 1.01 million $ 642,193
9:05 AM $ 77.32
+0.00%
$ 1.01 million $ 642,186
9:04 AM $ 77.31
+0.00%
$ 1.01 million $ 642,152
9:03 AM $ 77.31
+0.00%
$ 1.01 million $ 642,111
9:02 AM $ 77.31
+0.17%
$ 1.01 million $ 642,072
9:01 AM $ 77.19
+0.00%
$ 1.01 million $ 641,974
9:00 AM $ 77.18
+0.00%
$ 1.01 million $ 641,976
8:59 AM $ 77.17
+0.00%
$ 1.01 million $ 641,943
8:58 AM $ 77.17
+0.00%
$ 1.01 million $ 641,949
8:57 AM $ 77.17
-0.06%
$ 1.01 million $ 641,967
8:56 AM $ 77.22
+0.00%
$ 1.01 million $ 642,060
8:55 AM $ 77.22
+0.00%
$ 1.01 million $ 642,108
8:54 AM $ 77.22
+0.00%
$ 1.01 million $ 642,110
8:53 AM $ 77.22
+0.00%
$ 1.01 million $ 642,080
8:52 AM $ 77.22
-0.04%
$ 1.01 million $ 642,043
8:51 AM $ 77.26
+0.00%
$ 1.01 million $ 641,857
8:50 AM $ 77.26
+0.00%
$ 1.01 million $ 641,911
8:49 AM $ 77.27
+0.00%
$ 1.01 million $ 641,962
8:48 AM $ 77.26
+0.00%
$ 1.01 million $ 642,019
8:47 AM $ 77.25
-0.24%
$ 1.01 million $ 641,998
8:46 AM $ 77.43
+0.00%
$ 1.01 million $ 641,715
8:45 AM $ 77.44
+0.00%
$ 1.01 million $ 641,708
8:44 AM $ 77.45
+0.00%
$ 1.01 million $ 641,667
8:43 AM $ 77.45
+0.00%
$ 1.01 million $ 641,608
8:42 AM $ 77.46
+0.27%
$ 1.01 million $ 641,572
8:41 AM $ 77.23
+0.00%
$ 1.01 million $ 641,359
8:40 AM $ 77.21
+0.00%
$ 1.01 million $ 641,381
8:39 AM $ 77.22
+0.00%
$ 1.01 million $ 641,394