Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 28
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 73.56
-0.01%
$ 65 $ 691,555
5:48 PM $ 73.57
+0.00%
$ 65 $ 691,894
5:47 PM $ 73.58
+0.00%
$ 65 $ 691,880
5:46 PM $ 73.58
+0.00%
$ 65 $ 691,880
5:45 PM $ 73.57
+0.00%
$ 65 $ 691,880
5:44 PM $ 73.57
-0.01%
$ 65 $ 692,189
5:43 PM $ 73.57
+0.00%
$ 65 $ 692,133
5:42 PM $ 73.57
+0.00%
$ 65 $ 692,133
5:41 PM $ 73.57
+0.00%
$ 65 $ 692,159
5:40 PM $ 73.57
+0.00%
$ 65 $ 692,277
5:39 PM $ 73.6
+0.01%
$ 65 $ 692,277
5:38 PM $ 73.59
+0.00%
$ 65 $ 692,322
5:37 PM $ 73.6
+0.00%
$ 65 $ 692,378
5:36 PM $ 73.6
+0.00%
$ 65 $ 692,378
5:35 PM $ 73.6
+0.00%
$ 65 $ 692,372
5:34 PM $ 73.61
-0.02%
$ 65 $ 692,326
5:33 PM $ 73.64
+0.00%
$ 65 $ 692,387
5:32 PM $ 73.64
+0.00%
$ 65 $ 692,387
5:31 PM $ 73.62
+0.00%
$ 65 $ 692,356
5:30 PM $ 73.62
+0.00%
$ 65 $ 692,356
5:29 PM $ 73.65
+0.01%
$ 65 $ 692,366
5:28 PM $ 73.63
+0.00%
$ 65 $ 692,388
5:27 PM $ 73.63
+0.00%
$ 65 $ 692,388
5:26 PM $ 73.63
+0.00%
$ 65 $ 692,378
5:25 PM $ 73.63
+0.00%
$ 65 $ 692,466
5:24 PM $ 73.66
+0.00%
$ 65 $ 692,466
5:23 PM $ 73.66
+0.00%
$ 65 $ 692,791
5:22 PM $ 73.66
+0.00%
$ 65 $ 692,709
5:21 PM $ 73.66
+0.00%
$ 65 $ 692,709
5:20 PM $ 73.67
+0.00%
$ 65 $ 692,617
5:19 PM $ 73.61
+0.00%
$ 65 $ 692,617
5:18 PM $ 73.61
+0.00%
$ 65 $ 692,478
5:17 PM $ 73.6
+0.00%
$ 65 $ 692,468
5:16 PM $ 73.6
+0.00%
$ 65 $ 692,468
5:15 PM $ 73.6
+0.00%
$ 65 $ 692,405
5:14 PM $ 73.57
+0.01%
$ 65 $ 692,131
5:13 PM $ 73.56
+0.00%
$ 65 $ 692,104
5:12 PM $ 73.56
+0.00%
$ 65 $ 692,104
5:11 PM $ 73.56
+0.00%
$ 65 $ 692,060
5:10 PM $ 73.56
+0.00%
$ 65 $ 692,083
5:09 PM $ 73.61
+0.00%
$ 65 $ 692,083
5:08 PM $ 73.62
+0.00%
$ 65 $ 691,982
5:07 PM $ 73.62
+0.00%
$ 65 $ 691,988
5:06 PM $ 73.62
+0.00%
$ 65 $ 691,988
5:05 PM $ 73.61
+0.00%
$ 65 $ 691,851
5:04 PM $ 73.68
+0.01%
$ 65 $ 691,851
5:03 PM $ 73.68
+0.00%
$ 65 $ 691,951
5:02 PM $ 73.68
+0.00%
$ 65 $ 691,916
5:01 PM $ 73.68
+0.00%
$ 65 $ 691,916
5:00 PM $ 73.68
+0.00%
$ 65 $ 691,898