Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $78.42
+0.19%
$1.03 million $644,818
Jul 12, 9 PM $78.27
-0.29%
$1.02 million $644,746
Jul 12, 8 PM $78.51
-0.05%
$1.03 million $644,957
Jul 12, 7 PM $78.55
+0.01%
$1.03 million $644,773
Jul 12, 6 PM $78.53
+0.05%
$1.03 million $645,031
Jul 12, 5 PM $78.49
+0.01%
$1.03 million $645,792
Jul 12, 4 PM $78.48
+0.12%
$1.03 million $645,216
Jul 12, 3 PM $78.39
-0.19%
$1.03 million $646,254
Jul 12, 2 PM $78.54
+0.22%
$1.03 million $645,405
Jul 12, 1 PM $78.36
-0.03%
$1.03 million $644,755
Jul 12, 12 PM $78.39
-0.14%
$1.03 million $645,488
Jul 12, 11 AM $78.48
+0.08%
$1.03 million $645,979
Jul 12, 10 AM $78.42
+0.02%
$1.03 million $646,665
Jul 12, 9 AM $78.41
-0.01%
$1.03 million $646,103
Jul 12, 8 AM $78.41
+0.03%
$1.03 million $646,007
Jul 12, 7 AM $78.37
-0.06%
$1.03 million $646,675
Jul 12, 6 AM $78.42
-0.14%
$1.03 million $646,035
Jul 12, 5 AM $78.54
+0.28%
$1.03 million $646,405
Jul 12, 4 AM $78.32
-0.26%
$1.03 million $646,080
Jul 12, 3 AM $78.53
+0.02%
$1.03 million $646,761
Jul 12, 2 AM $78.52
-0.08%
$1.03 million $647,469
Jul 12, 1 AM $78.58
+0.02%
$1.03 million $646,768
Jul 12, 12 AM $78.57
+0.10%
$1.03 million $645,056
Jul 11, 11 PM $78.49
+0.36%
$1.03 million $645,420
Jul 11, 10 PM $78.2
-0.45%
$1.02 million $646,323
Jul 11, 9 PM $78.55
+0.13%
$1.03 million $645,414
Jul 11, 8 PM $78.45
-0.21%
$1.03 million $645,991
Jul 11, 7 PM $78.62
+0.02%
$1.03 million $646,244
Jul 11, 6 PM $78.6
+0.13%
$1.03 million $646,738
Jul 11, 5 PM $78.5
-0.04%
$1.03 million $646,403
Jul 11, 4 PM $78.54
+0.41%
$1.03 million $646,273
Jul 11, 3 PM $78.21
-0.50%
$1.02 million $646,477
Jul 11, 2 PM $78.61
+0.21%
$1.03 million $647,151
Jul 11, 1 PM $78.44
+0.14%
$1.03 million $648,071
Jul 11, 12 PM $78.33
-0.19%
$1.03 million $647,769
Jul 11, 11 AM $78.49
+0.17%
$1.03 million $646,820
Jul 11, 10 AM $78.36
+0.00%
$1.03 million $646,766
Jul 11, 9 AM $78.37
-0.17%
$1.03 million $647,388
Jul 11, 8 AM $78.49
-0.04%
$1.03 million $646,511
Jul 11, 7 AM $78.53
+0.18%
$1.03 million $645,906
Jul 11, 6 AM $78.38
+0.03%
$1.03 million $645,810
Jul 11, 5 AM $78.36
-0.04%
$1.03 million $645,323
Jul 11, 4 AM $78.39
+0.00%
$1.03 million $645,422
Jul 11, 3 AM $78.39
-0.09%
$1.03 million $645,043
Jul 11, 2 AM $78.46
+0.15%
$1.03 million $644,928
Jul 11, 1 AM $78.35
-0.26%
$1.03 million $645,078
Jul 11, 12 AM $78.57
+0.21%
$1.03 million $646,746
Jul 10, 11 PM $78.39
-0.12%
$1.03 million $646,877
Jul 10, 10 PM $78.49
-0.06%
$1.03 million $645,701
Jul 10, 9 PM $78.55
+0.28%
$1.03 million $646,751