Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 29
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 77.72
+0.00%
$ 1.02 million $ 643,220
9:50 AM $ 77.72
+0.00%
$ 1.02 million $ 643,196
9:49 AM $ 77.73
+0.00%
$ 1.02 million $ 643,168
9:48 AM $ 77.72
+0.00%
$ 1.02 million $ 643,138
9:47 AM $ 77.71
+0.32%
$ 1.02 million $ 643,074
9:46 AM $ 77.48
+0.00%
$ 1.02 million $ 642,540
9:45 AM $ 77.47
+0.00%
$ 1.02 million $ 642,493
9:44 AM $ 77.46
+0.00%
$ 1.01 million $ 642,472
9:43 AM $ 77.46
+0.00%
$ 1.01 million $ 642,460
9:42 AM $ 77.45
+0.14%
$ 1.01 million $ 642,440
9:41 AM $ 77.34
+0.00%
$ 1.01 million $ 642,504
9:40 AM $ 77.34
+0.00%
$ 1.01 million $ 642,553
9:39 AM $ 77.35
+0.00%
$ 1.01 million $ 642,605
9:38 AM $ 77.34
+0.00%
$ 1.01 million $ 642,644
9:37 AM $ 77.33
-0.42%
$ 1.01 million $ 642,596
9:36 AM $ 77.67
+0.00%
$ 1.01 million $ 642,387
9:35 AM $ 77.66
+0.00%
$ 1.01 million $ 642,338
9:34 AM $ 77.67
+0.00%
$ 1.02 million $ 642,356
9:33 AM $ 77.68
+0.00%
$ 1.02 million $ 642,377
9:32 AM $ 77.69
+0.39%
$ 1.02 million $ 642,401
9:31 AM $ 77.39
+0.00%
$ 1.02 million $ 642,252
9:30 AM $ 77.38
+0.00%
$ 1.02 million $ 642,238
9:29 AM $ 77.37
+0.00%
$ 1.01 million $ 642,228
9:28 AM $ 77.36
+0.00%
$ 1.01 million $ 642,201
9:27 AM $ 77.35
+0.12%
$ 1.01 million $ 642,150
9:26 AM $ 77.26
+0.00%
$ 1.01 million $ 642,084
9:25 AM $ 77.25
+0.00%
$ 1.01 million $ 642,026
9:24 AM $ 77.26
+0.00%
$ 1.01 million $ 642,022
9:23 AM $ 77.26
+0.00%
$ 1.01 million $ 642,025
9:22 AM $ 77.26
+0.06%
$ 1.01 million $ 642,024
9:21 AM $ 77.22
+0.00%
$ 1.01 million $ 642,178
9:20 AM $ 77.22
+0.00%
$ 1.01 million $ 642,161
9:19 AM $ 77.22
+0.00%
$ 1.01 million $ 642,128
9:18 AM $ 77.22
+0.00%
$ 1.01 million $ 642,115
9:17 AM $ 77.2
-0.09%
$ 1.01 million $ 642,072
9:16 AM $ 77.28
+0.00%
$ 1.01 million $ 642,079
9:15 AM $ 77.29
+0.00%
$ 1.01 million $ 642,086
9:14 AM $ 77.28
+0.00%
$ 1.01 million $ 642,094
9:13 AM $ 77.29
+0.00%
$ 1.01 million $ 642,123
9:12 AM $ 77.29
+0.04%
$ 1.01 million $ 642,131
9:11 AM $ 77.26
+0.00%
$ 1.01 million $ 642,049
9:10 AM $ 77.25
+0.00%
$ 1.01 million $ 642,038
9:09 AM $ 77.26
+0.00%
$ 1.01 million $ 642,032
9:08 AM $ 77.26
+0.00%
$ 1.01 million $ 642,029
9:07 AM $ 77.26
-0.06%
$ 1.01 million $ 642,015
9:06 AM $ 77.31
+0.00%
$ 1.01 million $ 642,193
9:05 AM $ 77.32
+0.00%
$ 1.01 million $ 642,186
9:04 AM $ 77.31
+0.00%
$ 1.01 million $ 642,152
9:03 AM $ 77.31
+0.00%
$ 1.01 million $ 642,111
9:02 AM $ 77.31
+0.17%
$ 1.01 million $ 642,072