Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 29
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 73.72
+0.00%
$ 65 $ 691,765
6:29 PM $ 73.64
-0.01%
$ 65 $ 691,765
6:28 PM $ 73.65
+0.00%
$ 65 $ 691,968
6:27 PM $ 73.63
+0.00%
$ 65 $ 692,022
6:26 PM $ 73.63
+0.00%
$ 65 $ 692,022
6:25 PM $ 73.64
+0.00%
$ 65 $ 692,017
6:24 PM $ 73.59
+0.00%
$ 65 $ 691,863
6:23 PM $ 73.58
+0.00%
$ 65 $ 691,807
6:22 PM $ 73.58
+0.00%
$ 65 $ 691,807
6:21 PM $ 73.58
+0.00%
$ 65 $ 691,881
6:20 PM $ 73.58
+0.00%
$ 65 $ 691,881
6:19 PM $ 73.66
+0.01%
$ 65 $ 691,504
6:18 PM $ 73.68
+0.00%
$ 65 $ 691,750
6:17 PM $ 73.68
+0.00%
$ 65 $ 691,750
6:16 PM $ 73.69
+0.00%
$ 65 $ 691,749
6:15 PM $ 73.69
+0.00%
$ 65 $ 691,735
6:14 PM $ 73.72
+0.02%
$ 65 $ 691,735
6:13 PM $ 73.71
+0.00%
$ 65 $ 691,554
6:12 PM $ 73.71
+0.00%
$ 65 $ 691,551
6:11 PM $ 73.71
+0.00%
$ 65 $ 691,551
6:10 PM $ 73.71
+0.00%
$ 65 $ 691,574
6:09 PM $ 73.69
-0.01%
$ 65 $ 691,574
6:08 PM $ 73.7
+0.00%
$ 65 $ 691,536
6:07 PM $ 73.7
+0.00%
$ 65 $ 691,588
6:06 PM $ 73.7
+0.00%
$ 65 $ 691,588
6:05 PM $ 73.69
+0.00%
$ 65 $ 691,596
6:04 PM $ 73.65
+0.01%
$ 65 $ 691,719
6:03 PM $ 73.65
+0.00%
$ 65 $ 691,740
6:02 PM $ 73.65
+0.00%
$ 65 $ 691,740
6:01 PM $ 73.64
+0.00%
$ 65 $ 691,788
6:00 PM $ 73.64
+0.00%
$ 65 $ 691,801
5:59 PM $ 73.62
-0.01%
$ 65 $ 691,801
5:58 PM $ 73.63
+0.00%
$ 65 $ 691,784
5:57 PM $ 73.63
+0.00%
$ 65 $ 691,796
5:56 PM $ 73.62
+0.00%
$ 65 $ 691,796
5:55 PM $ 73.63
+0.00%
$ 65 $ 691,897
5:54 PM $ 73.59
+0.00%
$ 65 $ 691,897
5:53 PM $ 73.58
+0.00%
$ 65 $ 691,583
5:52 PM $ 73.57
+0.00%
$ 65 $ 691,569
5:51 PM $ 73.57
+0.00%
$ 65 $ 691,569
5:50 PM $ 73.58
+0.00%
$ 65 $ 691,555
5:49 PM $ 73.56
-0.01%
$ 65 $ 691,555
5:48 PM $ 73.57
+0.00%
$ 65 $ 691,894
5:47 PM $ 73.58
+0.00%
$ 65 $ 691,880
5:46 PM $ 73.58
+0.00%
$ 65 $ 691,880
5:45 PM $ 73.57
+0.00%
$ 65 $ 691,880
5:44 PM $ 73.57
-0.01%
$ 65 $ 692,189
5:43 PM $ 73.57
+0.00%
$ 65 $ 692,133
5:42 PM $ 73.57
+0.00%
$ 65 $ 692,133
5:41 PM $ 73.57
+0.00%
$ 65 $ 692,159