Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 73.85
-0.27%
$ 65 $ 699,186
Apr 17, 6 PM $ 74.05
-0.13%
$ 65 $ 698,519
Apr 17, 5 PM $ 74.14
-0.03%
$ 65 $ 699,124
Apr 17, 4 PM $ 74.25
+0.06%
$ 65 $ 700,302
Apr 17, 3 PM $ 74.21
-0.07%
$ 65 $ 700,930
Apr 17, 2 PM $ 74.26
+0.96%
$ 65 $ 700,712
Apr 17, 1 PM $ 73.56
+0.63%
$ 65 $ 701,224
Apr 17, 12 PM $ 73.1
-0.01%
$ 64 $ 700,841
Apr 17, 11 AM $ 73.11
-0.01%
$ 64 $ 701,716
Apr 17, 10 AM $ 73.12
-0.01%
$ 64 $ 700,027
Apr 17, 9 AM $ 73.11
+0.00%
$ 64 $ 699,619
Apr 17, 8 AM $ 73.11
+0.23%
$ 64 $ 700,337
Apr 17, 7 AM $ 72.95
+0.07%
$ 64 $ 700,648
Apr 17, 6 AM $ 72.97
-0.25%
$ 64 $ 700,956
Apr 17, 5 AM $ 73.14
+0.24%
$ 64 $ 699,911
Apr 17, 4 AM $ 72.99
-0.28%
$ 64 $ 699,346
Apr 17, 3 AM $ 73.15
+0.16%
$ 64 $ 699,086
Apr 17, 2 AM $ 73.03
+0.17%
$ 64 $ 699,665
Apr 17, 1 AM $ 72.91
-0.20%
$ 64 $ 701,042
Apr 17, 12 AM $ 73.06
-0.02%
$ 64 $ 700,364
Apr 16, 11 PM $ 73.07
+0.00%
$ 64 $ 700,710
Apr 16, 10 PM $ 73.07
-0.01%
$ 64 $ 699,864
Apr 16, 9 PM $ 73.08
+0.05%
$ 64 $ 700,009
Apr 16, 8 PM $ 73.04
+0.22%
$ 64 $ 698,923
Apr 16, 7 PM $ 72.88
+0.06%
$ 64 $ 700,736
Apr 16, 6 PM $ 72.84
+0.17%
$ 64 $ 701,799
Apr 16, 5 PM $ 72.71
-0.18%
$ 64 $ 701,175
Apr 16, 4 PM $ 72.84
-0.22%
$ 64 $ 700,828
Apr 16, 3 PM $ 73.01
+0.28%
$ 64 $ 701,399
Apr 16, 2 PM $ 72.81
+0.12%
$ 64 $ 702,240
Apr 16, 1 PM $ 72.72
-1.91%
$ 64 $ 701,888
Apr 16, 12 PM $ 74.03
-0.04%
$ 65 $ 700,917
Apr 16, 11 AM $ 73.98
+0.02%
$ 65 $ 699,782
Apr 16, 10 AM $ 73.89
-0.05%
$ 65 $ 700,732
Apr 16, 9 AM $ 73.95
+0.00%
$ 65 $ 700,164
Apr 16, 8 AM $ 74.21
+0.43%
$ 65 $ 700,171
Apr 16, 7 AM $ 74.08
-0.24%
$ 65 $ 700,690
Apr 16, 6 AM $ 74.16
+0.26%
$ 65 $ 701,833
Apr 16, 5 AM $ 74.2
+0.17%
$ 65 $ 702,078
Apr 16, 4 AM $ 74.07
-0.19%
$ 65 $ 703,035
Apr 16, 3 AM $ 74.21
-0.01%
$ 65 $ 702,941
Apr 16, 2 AM $ 74.22
-0.01%
$ 65 $ 702,460
Apr 16, 1 AM $ 74.23
+0.11%
$ 65 $ 701,013
Apr 16, 12 AM $ 74.13
-0.15%
$ 65 $ 701,950
Apr 15, 11 PM $ 74.25
+0.02%
$ 65 $ 702,065
Apr 15, 10 PM $ 74.24
-0.08%
$ 65 $ 702,895
Apr 15, 9 PM $ 74.3
+0.43%
$ 65 $ 702,733
Apr 15, 8 PM $ 73.97
+1.34%
$ 65 $ 702,742
Apr 15, 7 PM $ 72.92
+0.56%
$ 64 $ 698,135
Apr 15, 6 PM $ 72.52
+0.00%
$ 64 $ 697,989