Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $79.23
+0.00%
$1.04 million $159,061
Sep 8, 11 AM $79.23
+0.00%
$1.04 million $157,987
Sep 8, 10 AM $79.23
+0.01%
$1.04 million $158,484
Sep 8, 9 AM $79.23
+0.00%
$1.04 million $158,383
Sep 8, 8 AM $79.23
+0.22%
$1.04 million $158,402
Sep 8, 7 AM $79.09
-0.16%
$1.04 million $157,814
Sep 8, 6 AM $79.22
+0.00%
$1.04 million $157,339
Sep 8, 5 AM $79.23
+0.00%
$1.04 million $157,804
Sep 8, 4 AM $79.22
-0.01%
$1.04 million $158,357
Sep 8, 3 AM $79.22
+0.01%
$1.04 million $157,971
Sep 8, 2 AM $79.21
-0.01%
$1.04 million $158,897
Sep 8, 1 AM $79.23
+0.03%
$1.04 million $159,143
Sep 8, 12 AM $79.22
-0.48%
$1.04 million $159,020
Sep 7, 11 PM $79.67
-0.21%
$1.04 million $153,335
Sep 7, 10 PM $79.81
+0.20%
$1.04 million $152,988
Sep 7, 9 PM $79.7
+0.19%
$1.04 million $152,782
Sep 7, 8 PM $79.55
-0.18%
$1.04 million $154,048
Sep 7, 7 PM $79.85
+0.04%
$1.05 million $154,364
Sep 7, 6 PM $79.63
-0.26%
$1.04 million $153,102
Sep 7, 5 PM $79.73
+0.28%
$1.04 million $153,012
Sep 7, 4 PM $79.6
-0.13%
$1.04 million $152,224
Sep 7, 3 PM $79.49
-0.31%
$1.04 million $150,435
Sep 7, 2 PM $79.59
-0.18%
$1.04 million $150,451
Sep 7, 1 PM $79.79
+0.23%
$1.04 million $149,758
Sep 7, 12 PM $79.67
+0.08%
$1.04 million $150,447
Sep 7, 11 AM $79.65
-0.14%
$1.04 million $151,769
Sep 7, 10 AM $79.55
-0.14%
$1.04 million $151,372
Sep 7, 9 AM $79.61
+0.03%
$1.04 million $151,726
Sep 7, 8 AM $79.63
-0.20%
$1.04 million $152,740
Sep 7, 7 AM $79.54
-0.20%
$1.04 million $152,624
Sep 7, 6 AM $79.8
+0.14%
$1.04 million $153,757
Sep 7, 5 AM $79.54
-0.35%
$1.04 million $154,183
Sep 7, 4 AM $79.82
+0.35%
$1.05 million $154,981
Sep 7, 3 AM $79.66
-0.18%
$1.04 million $156,191
Sep 7, 2 AM $79.65
+0.03%
$1.04 million $155,791
Sep 7, 1 AM $79.69
+0.06%
$1.04 million $156,151
Sep 7, 12 AM $79.67
-0.25%
$1.04 million $154,185
Sep 6, 11 PM $79.88
+0.03%
$1.05 million $155,558
Sep 6, 10 PM $79.85
-0.05%
$1.05 million $155,119
Sep 6, 9 PM $79.66
-0.08%
$1.04 million $154,274
Sep 6, 8 PM $79.8
+0.11%
$1.04 million $153,316
Sep 6, 7 PM $79.75
-0.15%
$1.04 million $151,970
Sep 6, 6 PM $79.95
+0.18%
$1.05 million $151,344
Sep 6, 5 PM $79.7
-0.28%
$1.04 million $152,199
Sep 6, 4 PM $79.76
+0.06%
$1.04 million $153,928
Sep 6, 3 PM $79.68
-0.04%
$1.04 million $155,563
Sep 6, 2 PM $79.79
-0.08%
$1.04 million $155,563
Sep 6, 1 PM $79.87
+0.40%
$1.05 million $155,498
Sep 6, 12 PM $79.65
-0.39%
$1.04 million $153,230
Sep 6, 11 AM $79.85
+0.10%
$1.05 million $153,133