Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 76.34
-0.43%
$ 999,566 $ 647,010
Jun 6, 9 AM $ 76.67
+0.28%
$ 1 million $ 646,857
Jun 6, 8 AM $ 76.63
+0.12%
$ 1 million $ 646,802
Jun 6, 7 AM $ 76.55
-0.04%
$ 1 million $ 645,923
Jun 6, 6 AM $ 76.57
+0.41%
$ 1 million $ 645,943
Jun 6, 5 AM $ 76.25
-0.12%
$ 998,388 $ 645,138
Jun 6, 4 AM $ 76.49
-0.02%
$ 1 million $ 645,237
Jun 6, 3 AM $ 76.51
+0.41%
$ 1 million $ 645,147
Jun 6, 2 AM $ 76.49
+0.12%
$ 1 million $ 644,792
Jun 6, 1 AM $ 76.4
-0.02%
$ 1 million $ 645,094
Jun 6, 12 AM $ 76.4
+0.09%
$ 1 million $ 644,123
Jun 5, 11 PM $ 76.3
-0.39%
$ 999,042 $ 644,123
Jun 5, 10 PM $ 76.45
+0.11%
$ 1 million $ 643,136
Jun 5, 9 PM $ 76.35
-0.05%
$ 999,662 $ 642,755
Jun 5, 8 PM $ 76.23
-0.45%
$ 998,098 $ 643,477
Jun 5, 7 PM $ 76.58
-0.47%
$ 1 million $ 642,521
Jun 5, 6 PM $ 76.88
-0.64%
$ 1.01 million $ 641,854
Jun 5, 5 PM $ 77.45
+0.13%
$ 1.01 million $ 641,927
Jun 5, 4 PM $ 77.35
-0.47%
$ 1.01 million $ 640,437
Jun 5, 3 PM $ 77.78
-0.14%
$ 1.02 million $ 641,479
Jun 5, 2 PM $ 77.89
+0.10%
$ 1.02 million $ 641,297
Jun 5, 1 PM $ 77.87
-0.04%
$ 1.02 million $ 640,921
Jun 5, 12 PM $ 77.91
-0.12%
$ 1.02 million $ 641,414
Jun 5, 11 AM $ 77.93
+0.01%
$ 1.02 million $ 641,564
Jun 5, 10 AM $ 77.93
-0.04%
$ 1.02 million $ 641,290
Jun 5, 9 AM $ 77.96
+0.04%
$ 1.02 million $ 640,896
Jun 5, 8 AM $ 77.93
+0.08%
$ 1.02 million $ 641,172
Jun 5, 7 AM $ 77.86
-0.11%
$ 1.02 million $ 642,303
Jun 5, 6 AM $ 77.95
+0.05%
$ 1.02 million $ 643,209
Jun 5, 5 AM $ 77.99
+0.02%
$ 1.02 million $ 643,823
Jun 5, 4 AM $ 77.97
+0.04%
$ 1.02 million $ 643,717
Jun 5, 3 AM $ 77.99
+0.13%
$ 1.02 million $ 643,554
Jun 5, 2 AM $ 77.91
-0.16%
$ 1.02 million $ 642,755
Jun 5, 1 AM $ 78.03
+0.26%
$ 1.02 million $ 642,391
Jun 5, 12 AM $ 77.83
-0.15%
$ 1.02 million $ 643,130
Jun 4, 11 PM $ 77.86
-0.10%
$ 1.02 million $ 642,132
Jun 4, 10 PM $ 78.11
+0.02%
$ 1.02 million $ 642,487
Jun 4, 9 PM $ 78.1
+0.17%
$ 1.02 million $ 641,782
Jun 4, 8 PM $ 78.1
-0.25%
$ 1.02 million $ 641,476
Jun 4, 7 PM $ 78.3
+0.22%
$ 1.03 million $ 642,386
Jun 4, 6 PM $ 78.24
+0.20%
$ 1.02 million $ 641,858
Jun 4, 5 PM $ 78.06
+0.18%
$ 1.02 million $ 642,759
Jun 4, 4 PM $ 78.02
-0.21%
$ 1.02 million $ 643,926
Jun 4, 3 PM $ 78.18
+0.07%
$ 1.02 million $ 644,421
Jun 4, 2 PM $ 78.13
+0.04%
$ 1.02 million $ 644,043
Jun 4, 1 PM $ 78.11
-0.22%
$ 1.02 million $ 644,003
Jun 4, 12 PM $ 78.29
+0.06%
$ 1.03 million $ 643,832
Jun 4, 11 AM $ 78.24
+0.11%
$ 1.02 million $ 643,672
Jun 4, 10 AM $ 78.25
+0.18%
$ 1.02 million $ 643,254
Jun 4, 9 AM $ 78.06
-0.30%
$ 1.02 million $ 643,553