Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 78.02
+0.43%
$ 1.02 million $ 641,560
Jul 22, 9 PM $ 77.7
-0.18%
$ 1.02 million $ 641,307
Jul 22, 8 PM $ 77.83
-0.13%
$ 1.02 million $ 642,311
Jul 22, 7 PM $ 77.94
+0.14%
$ 1.02 million $ 640,404
Jul 22, 6 PM $ 77.83
-0.14%
$ 1.02 million $ 640,491
Jul 22, 5 PM $ 77.95
+0.13%
$ 1.02 million $ 640,811
Jul 22, 4 PM $ 77.85
-0.18%
$ 1.02 million $ 641,128
Jul 22, 3 PM $ 78
+0.52%
$ 1.02 million $ 641,173
Jul 22, 2 PM $ 77.6
-0.49%
$ 1.02 million $ 641,298
Jul 22, 1 PM $ 77.98
+0.11%
$ 1.02 million $ 641,048
Jul 22, 12 PM $ 77.88
+0.45%
$ 1.02 million $ 641,275
Jul 22, 11 AM $ 77.52
-0.34%
$ 1.01 million $ 642,191
Jul 22, 10 AM $ 77.77
+0.03%
$ 1.02 million $ 641,967
Jul 22, 9 AM $ 77.75
+0.47%
$ 1.02 million $ 642,626
Jul 22, 8 AM $ 77.38
+0.05%
$ 1.01 million $ 642,707
Jul 22, 7 AM $ 77.34
-0.60%
$ 1.01 million $ 642,380
Jul 22, 6 AM $ 77.81
+0.07%
$ 1.02 million $ 642,821
Jul 22, 5 AM $ 77.75
+0.14%
$ 1.02 million $ 642,326
Jul 22, 4 AM $ 77.65
-0.22%
$ 1.02 million $ 643,074
Jul 22, 3 AM $ 77.82
+0.44%
$ 1.02 million $ 642,224
Jul 22, 2 AM $ 77.47
-0.44%
$ 1.01 million $ 642,543
Jul 22, 1 AM $ 77.81
-0.18%
$ 1.02 million $ 642,796
Jul 22, 12 AM $ 77.95
+0.06%
$ 1.02 million $ 643,699
Jul 21, 11 PM $ 77.9
-0.03%
$ 1.02 million $ 644,491
Jul 21, 10 PM $ 77.92
+0.13%
$ 1.02 million $ 645,291
Jul 21, 9 PM $ 77.81
+0.24%
$ 1.02 million $ 645,119
Jul 21, 8 PM $ 77.63
-0.47%
$ 1.02 million $ 645,231
Jul 21, 7 PM $ 78.01
+0.01%
$ 1.02 million $ 645,374
Jul 21, 6 PM $ 78
+0.31%
$ 1.02 million $ 645,466
Jul 21, 5 PM $ 77.75
+0.23%
$ 1.02 million $ 645,685
Jul 21, 4 PM $ 77.57
-0.57%
$ 1.02 million $ 646,323
Jul 21, 3 PM $ 78.02
+0.40%
$ 1.02 million $ 646,936
Jul 21, 2 PM $ 77.71
-0.23%
$ 1.02 million $ 647,318
Jul 21, 1 PM $ 77.89
+0.20%
$ 1.02 million $ 647,217
Jul 21, 12 PM $ 77.73
-0.03%
$ 1.02 million $ 647,376
Jul 21, 11 AM $ 77.76
-0.21%
$ 1.02 million $ 646,583
Jul 21, 10 AM $ 77.93
-0.09%
$ 1.02 million $ 646,701
Jul 21, 9 AM $ 77.99
+0.18%
$ 1.02 million $ 646,687
Jul 21, 8 AM $ 77.85
-0.04%
$ 1.02 million $ 646,311
Jul 21, 7 AM $ 77.89
+0.83%
$ 1.02 million $ 645,822
Jul 21, 6 AM $ 77.23
-0.25%
$ 1.01 million $ 646,107
Jul 21, 5 AM $ 77.44
+0.07%
$ 1.01 million $ 646,442
Jul 21, 4 AM $ 77.4
+0.56%
$ 1.01 million $ 645,828
Jul 21, 3 AM $ 76.97
-0.10%
$ 1.01 million $ 646,621
Jul 21, 2 AM $ 77.04
-0.25%
$ 1.01 million $ 646,546
Jul 21, 1 AM $ 77.24
-0.20%
$ 1.01 million $ 646,496
Jul 21, 12 AM $ 77.41
+0.03%
$ 1.01 million $ 645,819
Jul 20, 11 PM $ 77.39
+0.40%
$ 1.01 million $ 645,215
Jul 20, 10 PM $ 77.09
-0.07%
$ 1.01 million $ 645,162
Jul 20, 9 PM $ 77.14
+0.04%
$ 1.01 million $ 645,883