Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 3
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 75.84
+0.00%
$ 992,962 $ 646,723
12:55 PM $ 75.83
-0.35%
$ 992,962 $ 646,723
12:53 PM $ 76.09
+0.00%
$ 996,268 $ 646,748
12:52 PM $ 76.11
+0.00%
$ 996,268 $ 646,741
12:50 PM $ 76.13
+0.02%
$ 996,268 $ 646,651
12:49 PM $ 76.15
+0.00%
$ 997,019 $ 646,651
12:48 PM $ 76.16
+0.00%
$ 997,019 $ 646,696
12:47 PM $ 76.16
+0.00%
$ 997,019 $ 646,696
12:46 PM $ 76.15
+0.00%
$ 997,019 $ 646,755
12:45 PM $ 76.17
+0.00%
$ 997,019 $ 646,840
12:44 PM $ 76.07
+0.00%
$ 995,963 $ 646,757
12:43 PM $ 76.07
+0.00%
$ 995,963 $ 646,757
12:42 PM $ 76.06
+0.00%
$ 995,963 $ 646,776
12:41 PM $ 76.05
+0.00%
$ 995,963 $ 646,776
12:40 PM $ 76.05
+0.01%
$ 995,963 $ 646,772
12:39 PM $ 75.94
+0.00%
$ 994,236 $ 646,574
12:38 PM $ 75.92
+0.00%
$ 994,236 $ 646,574
12:37 PM $ 75.93
+0.00%
$ 994,236 $ 646,616
12:36 PM $ 75.93
+0.00%
$ 994,236 $ 646,616
12:35 PM $ 75.93
-0.01%
$ 994,236 $ 646,637
12:34 PM $ 76.16
+0.00%
$ 997,185 $ 646,650
12:33 PM $ 76.16
+0.00%
$ 997,185 $ 646,650
12:32 PM $ 76.16
+0.00%
$ 997,185 $ 646,712
12:31 PM $ 76.16
+0.00%
$ 997,185 $ 646,712
12:30 PM $ 76.16
-0.02%
$ 997,185 $ 646,710
12:29 PM $ 76.2
+0.00%
$ 997,628 $ 646,853
12:28 PM $ 76.19
+0.00%
$ 997,628 $ 646,853
12:27 PM $ 76.19
+0.00%
$ 997,628 $ 646,729
12:26 PM $ 76.19
+0.00%
$ 997,628 $ 646,729
12:25 PM $ 76.19
+0.00%
$ 997,628 $ 646,653
12:24 PM $ 76.12
+0.00%
$ 996,592 $ 646,557
12:23 PM $ 76.12
+0.00%
$ 996,592 $ 646,557
12:22 PM $ 76.12
+0.00%
$ 996,592 $ 646,500
12:21 PM $ 76.12
+0.00%
$ 996,592 $ 646,500
12:20 PM $ 76.11
-0.15%
$ 996,592 $ 646,595
12:19 PM $ 76.22
+0.00%
$ 997,994 $ 646,595
12:18 PM $ 76.23
+0.00%
$ 997,994 $ 646,600
12:17 PM $ 76.24
+0.00%
$ 997,994 $ 646,557
12:16 PM $ 76.24
+0.00%
$ 997,994 $ 646,557
12:15 PM $ 76.24
+0.15%
$ 997,994 $ 646,531
12:14 PM $ 76.12
+0.00%
$ 996,686 $ 646,531
12:13 PM $ 76.12
+0.00%
$ 996,686 $ 646,541
12:12 PM $ 76.11
+0.00%
$ 996,686 $ 646,631
12:11 PM $ 76.11
+0.00%
$ 996,686 $ 646,631
12:10 PM $ 76.13
-0.05%
$ 996,686 $ 646,929
12:09 PM $ 76.17
+0.00%
$ 997,258 $ 646,929
12:08 PM $ 76.18
+0.00%
$ 997,258 $ 646,980
12:07 PM $ 76.17
+0.00%
$ 997,258 $ 646,980
12:06 PM $ 76.17
+0.00%
$ 997,258 $ 647,032
12:05 PM $ 76.17
+0.00%
$ 997,258 $ 647,125