Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 10:20 PM | $ 73.54 | +0.00% | ||
| 10:19 PM | $ 73.53 | -0.09% | ||
| 10:18 PM | $ 73.6 | +0.00% | ||
| 10:17 PM | $ 73.6 | +0.00% | ||
| 10:16 PM | $ 73.6 | +0.00% | ||
| 10:15 PM | $ 73.6 | +0.00% | ||
| 10:14 PM | $ 73.59 | -0.15% | ||
| 10:13 PM | $ 73.71 | +0.00% | ||
| 10:12 PM | $ 73.72 | +0.00% | ||
| 10:11 PM | $ 73.73 | +0.00% | ||
| 10:10 PM | $ 73.73 | +0.00% | ||
| 10:09 PM | $ 73.72 | +0.03% | ||
| 10:08 PM | $ 73.69 | +0.00% | ||
| 10:07 PM | $ 73.68 | +0.00% | ||
| 10:06 PM | $ 73.68 | +0.00% | ||
| 10:05 PM | $ 73.69 | +0.00% | ||
| 10:04 PM | $ 73.69 | -0.14% | ||
| 10:03 PM | $ 73.81 | +0.00% | ||
| 10:02 PM | $ 73.81 | +0.00% | ||
| 10:01 PM | $ 73.81 | +0.00% | ||
| 10:00 PM | $ 73.81 | +0.00% | ||
| 9:59 PM | $ 73.8 | +0.18% | ||
| 9:58 PM | $ 73.67 | +0.00% | ||
| 9:57 PM | $ 73.67 | +0.00% | ||
| 9:56 PM | $ 73.67 | +0.00% | ||
| 9:55 PM | $ 73.67 | +0.00% | ||
| 9:54 PM | $ 73.67 | +0.10% | ||
| 9:53 PM | $ 73.61 | +0.00% | ||
| 9:52 PM | $ 73.61 | +0.00% | ||
| 9:51 PM | $ 73.59 | +0.00% | ||
| 9:50 PM | $ 73.59 | +0.00% | ||
| 9:49 PM | $ 73.59 | -0.06% | ||
| 9:48 PM | $ 73.64 | +0.00% | ||
| 9:47 PM | $ 73.64 | +0.00% | ||
| 9:46 PM | $ 73.65 | +0.00% | ||
| 9:45 PM | $ 73.65 | +0.00% | ||
| 9:44 PM | $ 73.64 | -0.14% | ||
| 9:43 PM | $ 73.75 | +0.00% | ||
| 9:42 PM | $ 73.76 | +0.00% | ||
| 9:41 PM | $ 73.76 | +0.00% | ||
| 9:40 PM | $ 73.76 | +0.00% | ||
| 9:39 PM | $ 73.76 | +0.08% | ||
| 9:38 PM | $ 73.7 | +0.00% | ||
| 9:37 PM | $ 73.7 | +0.00% | ||
| 9:36 PM | $ 73.7 | +0.00% | ||
| 9:35 PM | $ 73.7 | +0.00% | ||
| 9:34 PM | $ 73.7 | -0.09% | ||
| 9:33 PM | $ 73.77 | +0.00% | ||
| 9:32 PM | $ 73.77 | +0.00% | ||
| 9:31 PM | $ 73.77 | +0.00% | ||