Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 3
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 77.53
+0.00%
$ 1.01 million $ 639,753
12:42 AM $ 77.53
-0.01%
$ 1.01 million $ 639,750
12:41 AM $ 77.34
+0.00%
$ 1.01 million $ 639,880
12:40 AM $ 77.33
+0.00%
$ 1.01 million $ 639,864
12:39 AM $ 77.32
+0.00%
$ 1.01 million $ 639,866
12:38 AM $ 77.32
+0.00%
$ 1.01 million $ 639,845
12:37 AM $ 77.32
-0.01%
$ 1.01 million $ 639,875
12:36 AM $ 77.41
+0.00%
$ 1.01 million $ 639,721
12:35 AM $ 77.41
+0.00%
$ 1.01 million $ 639,739
12:34 AM $ 77.42
+0.00%
$ 1.01 million $ 639,747
12:33 AM $ 77.42
+0.00%
$ 1.01 million $ 639,757
12:32 AM $ 77.42
+0.00%
$ 1.01 million $ 639,810
12:31 AM $ 77.48
+0.00%
$ 1.01 million $ 639,661
12:30 AM $ 77.47
+0.00%
$ 1.01 million $ 639,653
12:29 AM $ 77.48
+0.00%
$ 1.01 million $ 639,633
12:28 AM $ 77.48
+0.00%
$ 1.01 million $ 639,630
12:27 AM $ 77.48
-0.01%
$ 1.01 million $ 639,615
12:26 AM $ 77.41
+0.00%
$ 1.01 million $ 639,689
12:25 AM $ 77.43
+0.00%
$ 1.01 million $ 639,672
12:24 AM $ 77.43
+0.00%
$ 1.01 million $ 639,662
12:23 AM $ 77.43
+0.00%
$ 1.01 million $ 639,686
12:22 AM $ 77.42
+0.02%
$ 1.01 million $ 639,739
12:21 AM $ 77.63
+0.00%
$ 1.01 million $ 639,499
12:20 AM $ 77.62
+0.00%
$ 1.01 million $ 639,449
12:19 AM $ 77.63
+0.00%
$ 1.02 million $ 639,455
12:18 AM $ 77.64
+0.00%
$ 1.02 million $ 639,462
12:17 AM $ 77.65
+0.01%
$ 1.02 million $ 639,511
12:16 AM $ 77.66
+0.00%
$ 1.02 million $ 639,557
12:15 AM $ 77.67
+0.00%
$ 1.02 million $ 639,581
12:14 AM $ 77.67
+0.00%
$ 1.02 million $ 639,629
12:13 AM $ 77.67
+0.00%
$ 1.02 million $ 639,651
12:12 AM $ 77.67
+0.00%
$ 1.02 million $ 639,664
12:11 AM $ 77.65
+0.00%
$ 1.02 million $ 639,599
12:10 AM $ 77.64
+0.00%
$ 1.02 million $ 639,572
12:09 AM $ 77.64
+0.00%
$ 1.02 million $ 639,524
12:08 AM $ 77.64
+0.00%
$ 1.02 million $ 639,471
12:07 AM $ 77.64
-0.01%
$ 1.02 million $ 639,478
12:06 AM $ 77.81
+0.00%
$ 1.02 million $ 639,669
12:05 AM $ 77.81
+0.00%
$ 1.02 million $ 639,701
12:04 AM $ 77.82
+0.00%
$ 1.02 million $ 639,696
12:03 AM $ 77.83
+0.00%
$ 1.02 million $ 639,693
12:02 AM $ 77.82
-0.01%
$ 1.02 million $ 639,672
12:01 AM $ 77.7
+0.00%
$ 1.02 million $ 639,723
12:00 AM $ 77.7
+0.00%
$ 1.02 million $ 639,699
11:59 PM $ 77.7
+0.00%
$ 1.02 million $ 639,693
11:58 PM $ 77.69
+0.00%
$ 1.02 million $ 639,672
11:57 PM $ 77.69
+0.02%
$ 1.02 million $ 639,651
11:56 PM $ 77.94
+0.00%
$ 1.02 million $ 639,417
11:55 PM $ 77.96
+0.00%
$ 1.02 million $ 639,399
11:54 PM $ 77.97
+0.00%
$ 1.02 million $ 639,372