Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $78.32
-0.17%
$1.03 million $646,964
Jul 10, 7 PM $78.46
+0.47%
$1.03 million $647,436
Jul 10, 6 PM $78.09
-0.03%
$1.02 million $646,961
Jul 10, 5 PM $78.12
+0.02%
$1.02 million $646,466
Jul 10, 4 PM $78.1
+0.04%
$1.02 million $647,075
Jul 10, 3 PM $78.07
+0.03%
$1.02 million $646,925
Jul 10, 2 PM $78.04
-0.03%
$1.02 million $647,571
Jul 10, 1 PM $78.06
+0.00%
$1.02 million $646,191
Jul 10, 12 PM $78.06
+0.15%
$1.02 million $646,447
Jul 10, 11 AM $77.94
-0.06%
$1.02 million $646,565
Jul 10, 10 AM $78
-0.04%
$1.02 million $646,621
Jul 10, 9 AM $78.03
-0.04%
$1.02 million $645,939
Jul 10, 8 AM $78.07
-0.03%
$1.02 million $646,056
Jul 10, 7 AM $78.09
+0.03%
$1.02 million $645,959
Jul 10, 6 AM $78.06
+0.00%
$1.02 million $646,192
Jul 10, 5 AM $78.06
-0.03%
$1.02 million $645,625
Jul 10, 4 AM $78.07
+0.09%
$1.02 million $645,954
Jul 10, 3 AM $78
-0.09%
$1.02 million $646,201
Jul 10, 2 AM $78.07
-0.02%
$1.02 million $645,433
Jul 10, 1 AM $78.09
+0.08%
$1.02 million $645,647
Jul 10, 12 AM $78.03
+0.09%
$1.02 million $644,623
Jul 9, 11 PM $77.95
-0.06%
$1.02 million $643,730
Jul 9, 10 PM $78
+0.01%
$1.02 million $643,874
Jul 9, 9 PM $77.99
+0.04%
$1.02 million $643,379
Jul 9, 8 PM $77.95
+0.08%
$1.02 million $643,218
Jul 9, 7 PM $77.9
-0.17%
$1.02 million $642,302
Jul 9, 6 PM $78.03
-0.01%
$1.02 million $641,896
Jul 9, 5 PM $78.04
+0.04%
$1.02 million $642,400
Jul 9, 4 PM $78.01
+0.12%
$1.02 million $642,354
Jul 9, 3 PM $77.92
+0.11%
$1.02 million $642,012
Jul 9, 2 PM $77.83
-0.02%
$1.02 million $641,755
Jul 9, 1 PM $77.85
+0.97%
$1.02 million $642,437
Jul 9, 12 PM $77.1
-0.01%
$1.01 million $641,809
Jul 9, 11 AM $77.1
-0.02%
$1.01 million $642,640
Jul 9, 10 AM $77.12
-0.03%
$1.01 million $641,843
Jul 9, 9 AM $77.14
-0.13%
$1.01 million $641,864
Jul 9, 8 AM $77.23
-0.02%
$1.01 million $641,933
Jul 9, 7 AM $77.24
-0.08%
$1.01 million $643,045
Jul 9, 6 AM $77.31
+0.03%
$1.01 million $643,690
Jul 9, 5 AM $77.29
+0.02%
$1.01 million $644,515
Jul 9, 4 AM $77.27
-0.06%
$1.01 million $644,806
Jul 9, 3 AM $77.31
+0.07%
$1.01 million $644,486
Jul 9, 2 AM $77.26
+0.00%
$1.01 million $644,895
Jul 9, 1 AM $77.26
-0.01%
$1.01 million $645,516
Jul 9, 12 AM $77.27
+0.02%
$1.01 million $645,721
Jul 8, 11 PM $77.25
-0.09%
$1.01 million $646,125
Jul 8, 10 PM $77.33
+0.00%
$1.01 million $646,777
Jul 8, 9 PM $77.33
+0.03%
$1.01 million $647,469
Jul 8, 8 PM $77.3
+0.03%
$1.01 million $647,028
Jul 8, 7 PM $77.27
-0.03%
$1.01 million $646,577