Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 30
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 77.71
+0.00%
$ 1.02 million $ 643,246
10:15 AM $ 77.7
+0.00%
$ 1.02 million $ 643,218
10:14 AM $ 77.71
+0.00%
$ 1.02 million $ 643,250
10:13 AM $ 77.7
+0.00%
$ 1.02 million $ 643,246
10:12 AM $ 77.7
+0.07%
$ 1.02 million $ 643,245
10:11 AM $ 77.65
+0.00%
$ 1.02 million $ 643,538
10:10 AM $ 77.65
+0.00%
$ 1.02 million $ 643,544
10:09 AM $ 77.65
+0.00%
$ 1.02 million $ 643,557
10:08 AM $ 77.65
+0.00%
$ 1.02 million $ 643,559
10:07 AM $ 77.64
+0.15%
$ 1.02 million $ 643,546
10:06 AM $ 77.51
+0.00%
$ 1.02 million $ 643,655
10:05 AM $ 77.51
+0.00%
$ 1.02 million $ 643,642
10:04 AM $ 77.5
+0.00%
$ 1.01 million $ 643,667
10:03 AM $ 77.51
+0.00%
$ 1.01 million $ 643,701
10:02 AM $ 77.51
+0.06%
$ 1.01 million $ 643,728
10:01 AM $ 77.46
+0.00%
$ 1.01 million $ 643,427
10:00 AM $ 77.45
+0.00%
$ 1.01 million $ 643,443
Download