Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 71.53
-0.02%
$ 63 $ 697,219
Apr 10, 10 AM $ 71.55
+0.08%
$ 63 $ 696,985
Apr 10, 9 AM $ 71.49
-0.02%
$ 63 $ 696,868
Apr 10, 8 AM $ 71.51
-0.10%
$ 63 $ 695,490
Apr 10, 7 AM $ 71.58
+0.23%
$ 63 $ 695,285
Apr 10, 6 AM $ 71.42
-0.08%
$ 63 $ 696,043
Apr 10, 5 AM $ 71.48
+0.08%
$ 63 $ 696,623
Apr 10, 4 AM $ 71.42
-0.21%
$ 63 $ 696,095
Apr 10, 3 AM $ 71.47
+0.07%
$ 63 $ 698,081
Apr 10, 2 AM $ 71.41
-0.01%
$ 63 $ 698,725
Apr 10, 1 AM $ 71.61
+0.27%
$ 63 $ 699,989
Apr 10, 12 AM $ 71.43
-0.14%
$ 63 $ 700,036
Apr 9, 11 PM $ 71.55
+0.00%
$ 63 $ 700,264
Apr 9, 10 PM $ 71.53
+0.00%
$ 63 $ 699,491
Apr 9, 9 PM $ 71.53
-0.01%
$ 63 $ 699,339
Apr 9, 8 PM $ 71.54
+0.11%
$ 63 $ 697,329
Apr 9, 7 PM $ 71.46
-0.05%
$ 63 $ 697,463
Apr 9, 6 PM $ 71.5
-0.05%
$ 63 $ 699,020
Apr 9, 5 PM $ 71.54
+0.53%
$ 63 $ 700,559
Apr 9, 4 PM $ 71.16
+0.20%
$ 63 $ 698,192
Apr 9, 3 PM $ 71.02
+0.52%
$ 63 $ 697,815
Apr 9, 2 PM $ 70.65
-0.10%
$ 62 $ 697,497
Apr 9, 1 PM $ 70.72
-0.25%
$ 62 $ 699,948
Apr 9, 12 PM $ 70.9
+0.25%
$ 62 $ 706,079
Apr 9, 11 AM $ 70.61
-0.02%
$ 62 $ 706,946
Apr 9, 10 AM $ 70.64
-0.44%
$ 62 $ 708,029
Apr 9, 9 AM $ 71
-0.03%
$ 63 $ 708,936
Apr 9, 8 AM $ 71.04
+0.53%
$ 63 $ 709,042
Apr 9, 7 AM $ 70.67
-0.08%
$ 62 $ 709,473
Apr 9, 6 AM $ 70.72
+0.01%
$ 62 $ 709,916
Apr 9, 5 AM $ 70.71
-0.34%
$ 62 $ 709,207
Apr 9, 4 AM $ 70.95
-0.02%
$ 63 $ 710,671
Apr 9, 3 AM $ 70.76
-0.16%
$ 62 $ 709,955
Apr 9, 2 AM $ 70.78
+0.06%
$ 62 $ 709,687
Apr 9, 1 AM $ 70.93
+0.27%
$ 63 $ 709,103
Apr 9, 12 AM $ 70.77
-0.33%
$ 62 $ 709,550
Apr 8, 11 PM $ 71.01
+0.18%
$ 63 $ 710,260
Apr 8, 10 PM $ 70.75
-0.11%
$ 62 $ 710,356
Apr 8, 9 PM $ 70.86
+0.07%
$ 62 $ 710,893
Apr 8, 8 PM $ 70.75
-0.35%
$ 62 $ 711,437
Apr 8, 7 PM $ 70.95
+0.20%
$ 63 $ 712,141
Apr 8, 6 PM $ 71.03
+0.19%
$ 63 $ 711,545
Apr 8, 5 PM $ 70.79
-0.05%
$ 62 $ 710,519
Apr 8, 4 PM $ 70.82
-0.31%
$ 62 $ 711,476
Apr 8, 3 PM $ 71.05
+0.38%
$ 63 $ 710,212
Apr 8, 2 PM $ 70.78
-0.29%
$ 62 $ 709,134
Apr 8, 1 PM $ 70.98
+3.63%
$ 63 $ 708,582
Apr 8, 12 PM $ 68.5
-0.16%
$ 60 $ 700,548
Apr 8, 11 AM $ 68.61
+0.50%
$ 60 $ 699,447
Apr 8, 10 AM $ 68.26
-0.48%
$ 60 $ 697,476