Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $77.3
+0.03%
$1.01 million $646,944
Jul 8, 5 PM $77.27
+0.00%
$1.01 million $645,587
Jul 8, 4 PM $77.27
-0.04%
$1.01 million $645,871
Jul 8, 3 PM $77.3
-0.03%
$1.01 million $646,560
Jul 8, 2 PM $77.32
+0.03%
$1.01 million $646,128
Jul 8, 1 PM $77.3
+0.00%
$1.01 million $647,195
Jul 8, 12 PM $77.3
-0.02%
$1.01 million $647,585
Jul 8, 11 AM $77.31
-0.02%
$1.01 million $647,442
Jul 8, 10 AM $77.32
+0.05%
$1.01 million $647,226
Jul 8, 9 AM $77.28
-0.03%
$1.01 million $647,681
Jul 8, 8 AM $77.3
+0.00%
$1.01 million $647,375
Jul 8, 7 AM $77.31
+0.03%
$1.01 million $645,805
Jul 8, 6 AM $77.28
+0.01%
$1.01 million $645,389
Jul 8, 5 AM $77.27
-0.04%
$1.01 million $645,863
Jul 8, 4 AM $77.3
+0.00%
$1.01 million $645,608
Jul 8, 3 AM $77.3
+0.01%
$1.01 million $645,957
Jul 8, 2 AM $77.29
+0.08%
$1.01 million $645,834
Jul 8, 1 AM $77.23
-0.03%
$1.01 million $653,029
Jul 8, 12 AM $77.25
-0.02%
$1.01 million $653,355
Jul 7, 11 PM $77.26
+0.00%
$1.01 million $652,590
Jul 7, 10 PM $77.26
-0.04%
$1.01 million $651,908
Jul 7, 9 PM $77.29
+0.00%
$1.01 million $650,951
Jul 7, 8 PM $77.29
+0.01%
$1.01 million $651,705
Jul 7, 7 PM $77.28
-0.05%
$1.01 million $652,506
Jul 7, 6 PM $77.31
+0.05%
$1.01 million $653,015
Jul 7, 5 PM $77.28
-0.05%
$1.01 million $652,920
Jul 7, 4 PM $77.31
+0.04%
$1.01 million $652,677
Jul 7, 3 PM $77.28
-0.03%
$1.01 million $652,796
Jul 7, 2 PM $77.3
-0.80%
$1.01 million $653,324
Jul 7, 1 PM $77.91
-0.35%
$1.02 million $654,169
Jul 7, 12 PM $78.19
-0.06%
$1.02 million $654,089
Jul 7, 11 AM $78.23
+0.07%
$1.02 million $653,414
Jul 7, 10 AM $78.18
+0.04%
$1.02 million $654,433
Jul 7, 9 AM $78.15
-0.12%
$1.02 million $653,969
Jul 7, 8 AM $78.25
+0.07%
$1.02 million $653,928
Jul 7, 7 AM $78.2
-0.33%
$1.02 million $655,697
Jul 7, 6 AM $78.45
+0.10%
$1.03 million $655,941
Jul 7, 5 AM $78.36
+0.22%
$1.03 million $655,163
Jul 7, 4 AM $78.19
+0.07%
$1.02 million $655,402
Jul 7, 3 AM $78.14
-0.10%
$1.02 million $655,434
Jul 7, 2 AM $78.23
-0.24%
$1.02 million $655,906
Jul 7, 1 AM $78.4
-0.10%
$1.03 million $647,855
Jul 7, 12 AM $78.47
+0.32%
$1.03 million $646,556
Jul 6, 11 PM $78.22
-0.15%
$1.02 million $647,568
Jul 6, 10 PM $78.35
+0.22%
$1.03 million $647,471
Jul 6, 9 PM $78.17
-0.14%
$1.02 million $647,385
Jul 6, 8 PM $78.27
+0.05%
$1.02 million $645,508
Jul 6, 7 PM $78.22
+0.19%
$1.02 million $644,949
Jul 6, 6 PM $78.08
-0.02%
$1.02 million $644,686
Jul 6, 5 PM $78.1
-0.19%
$1.02 million $645,770