Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $78.24
-0.31%
$1.02 million $645,969
Jul 6, 3 PM $78.49
+0.27%
$1.03 million $646,383
Jul 6, 2 PM $78.28
+0.83%
$1.02 million $645,456
Jul 6, 1 PM $77.56
+0.48%
$1.02 million $644,500
Jul 6, 12 PM $77.19
-0.14%
$1.01 million $643,774
Jul 6, 11 AM $77.3
-0.05%
$1.01 million $643,643
Jul 6, 10 AM $77.32
+0.15%
$1.01 million $643,916
Jul 6, 9 AM $77.21
-0.01%
$1.01 million $643,569
Jul 6, 8 AM $77.22
-0.08%
$1.01 million $643,782
Jul 6, 7 AM $77.28
+0.07%
$1.01 million $643,486
Jul 6, 6 AM $77.23
+0.08%
$1.01 million $642,797
Jul 6, 5 AM $77.17
+0.00%
$1.01 million $642,596
Jul 6, 4 AM $77.17
+0.01%
$1.01 million $642,662
Jul 6, 3 AM $77.16
-0.08%
$1.01 million $642,203
Jul 6, 2 AM $77.22
+0.00%
$1.01 million $642,293
Jul 6, 1 AM $77.23
+0.02%
$1.01 million $642,791
Jul 6, 12 AM $77.2
-0.14%
$1.01 million $644,343
Jul 5, 11 PM $77.31
+0.01%
$1.01 million $643,695
Jul 5, 10 PM $77.31
-0.09%
$1.01 million $643,976
Jul 5, 9 PM $77.38
+0.19%
$1.01 million $644,791
Jul 5, 8 PM $77.23
-0.01%
$1.01 million $646,628
Jul 5, 7 PM $77.25
-0.05%
$1.01 million $647,090
Jul 5, 6 PM $77.28
+0.13%
$1.01 million $646,850
Jul 5, 5 PM $77.18
-0.06%
$1.01 million $646,587
Jul 5, 4 PM $77.23
+0.05%
$1.01 million $646,238
Jul 5, 3 PM $77.19
-0.33%
$1.01 million $645,815
Jul 5, 2 PM $77.44
+0.29%
$1.01 million $645,303
Jul 5, 1 PM $77.44
+0.12%
$1.01 million $645,134
Jul 5, 12 PM $77.48
+0.14%
$1.01 million $645,342
Jul 5, 11 AM $77.27
+0.01%
$1.01 million $645,889
Jul 5, 10 AM $77.28
+0.10%
$1.01 million $645,238
Jul 5, 9 AM $77.2
-0.03%
$1.01 million $645,125
Jul 5, 8 AM $77.21
-0.22%
$1.01 million $644,042
Jul 5, 7 AM $77.38
-0.12%
$1.01 million $643,959
Jul 5, 6 AM $77.47
+0.26%
$1.01 million $644,254
Jul 5, 5 AM $77.27
-0.17%
$1.01 million $645,321
Jul 5, 4 AM $77.39
+0.30%
$1.01 million $645,677
Jul 5, 3 AM $77.15
-0.08%
$1.01 million $644,850
Jul 5, 2 AM $77.21
+0.04%
$1.01 million $644,252
Jul 5, 1 AM $77.18
+0.02%
$1.01 million $644,870
Jul 5, 12 AM $77.15
-0.25%
$1.01 million $644,720
Jul 4, 11 PM $77.34
+0.09%
$1.01 million $645,467
Jul 4, 10 PM $77.28
+0.07%
$1.01 million $645,540
Jul 4, 9 PM $77.22
-0.20%
$1.01 million $644,891
Jul 4, 8 PM $77.38
+0.38%
$1.01 million $644,467
Jul 4, 7 PM $77.08
-0.21%
$1.01 million $643,718
Jul 4, 6 PM $77.24
-0.29%
$1.01 million $644,780
Jul 4, 5 PM $77.45
-0.02%
$1.01 million $643,967
Jul 4, 4 PM $77.47
+0.48%
$1.01 million $643,992
Jul 4, 3 PM $77.09
-0.13%
$1.01 million $643,864