Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 68.61
+0.50%
$ 60 $ 699,447
Apr 8, 10 AM $ 68.26
-0.48%
$ 60 $ 697,476
Apr 8, 9 AM $ 68.59
+0.26%
$ 60 $ 697,906
Apr 8, 8 AM $ 68.41
+0.44%
$ 60 $ 698,530
Apr 8, 7 AM $ 68.11
-0.25%
$ 60 $ 697,870
Apr 8, 6 AM $ 68.29
-0.41%
$ 60 $ 697,106
Apr 8, 5 AM $ 68.27
-0.29%
$ 60 $ 697,362
Apr 8, 4 AM $ 68.42
+0.02%
$ 60 $ 695,803
Apr 8, 3 AM $ 68.25
-0.38%
$ 60 $ 695,956
Apr 8, 2 AM $ 68.51
-0.26%
$ 60 $ 695,791
Apr 8, 1 AM $ 68.53
-0.13%
$ 60 $ 695,837
Apr 8, 12 AM $ 68.61
+0.34%
$ 60 $ 695,745
Apr 7, 11 PM $ 68.38
-0.12%
$ 60 $ 694,400
Apr 7, 10 PM $ 68.47
-0.09%
$ 60 $ 693,848
Apr 7, 9 PM $ 68.53
-0.09%
$ 60 $ 694,153
Apr 7, 8 PM $ 68.59
+0.13%
$ 60 $ 695,325
Apr 7, 7 PM $ 68.48
+0.25%
$ 60 $ 695,038
Apr 7, 6 PM $ 68.31
+0.12%
$ 60 $ 695,162
Apr 7, 5 PM $ 68.23
+0.12%
$ 60 $ 695,497
Apr 7, 4 PM $ 68.15
-0.18%
$ 60 $ 695,424
Apr 7, 3 PM $ 68.28
+0.12%
$ 60 $ 695,834
Apr 7, 2 PM $ 68.2
-0.15%
$ 60 $ 696,267
Apr 7, 1 PM $ 68.31
-0.37%
$ 60 $ 695,428
Apr 7, 12 PM $ 68.56
+0.09%
$ 60 $ 696,223
Apr 7, 11 AM $ 68.65
+0.06%
$ 61 $ 695,911
Apr 7, 10 AM $ 68.41
-0.35%
$ 60 $ 697,239
Apr 7, 9 AM $ 68.65
+0.03%
$ 61 $ 697,198
Apr 7, 8 AM $ 68.59
-0.18%
$ 60 $ 696,343
Apr 7, 7 AM $ 68.71
+0.41%
$ 61 $ 697,028
Apr 7, 6 AM $ 68.54
+0.19%
$ 60 $ 697,596
Apr 7, 5 AM $ 68.41
+0.16%
$ 60 $ 696,789
Apr 7, 4 AM $ 68.32
+0.03%
$ 60 $ 696,742
Apr 7, 3 AM $ 68.38
+0.04%
$ 60 $ 697,213
Apr 7, 2 AM $ 68.52
+0.35%
$ 60 $ 697,559
Apr 7, 1 AM $ 68.29
+0.04%
$ 60 $ 696,894
Apr 7, 12 AM $ 68.27
+0.07%
$ 60 $ 695,811
Apr 6, 11 PM $ 68.23
-0.43%
$ 60 $ 697,155
Apr 6, 10 PM $ 68.52
+0.04%
$ 60 $ 697,785
Apr 6, 9 PM $ 68.5
+0.19%
$ 60 $ 697,050
Apr 6, 8 PM $ 68.38
-0.20%
$ 60 $ 696,326
Apr 6, 7 PM $ 68.52
-0.04%
$ 60 $ 695,994
Apr 6, 6 PM $ 68.56
+0.19%
$ 60 $ 696,084
Apr 6, 5 PM $ 68.43
+0.10%
$ 60 $ 695,081
Apr 6, 4 PM $ 68.34
+0.07%
$ 60 $ 695,558
Apr 6, 3 PM $ 68.29
+0.12%
$ 60 $ 696,994
Apr 6, 2 PM $ 68.2
-0.48%
$ 60 $ 697,361
Apr 6, 1 PM $ 68.52
+0.11%
$ 60 $ 696,812
Apr 6, 12 PM $ 68.45
-0.21%
$ 60 $ 697,494
Apr 6, 11 AM $ 68.59
+0.19%
$ 60 $ 698,857
Apr 6, 10 AM $ 68.46
+0.24%
$ 60 $ 698,932