Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 68.46
+0.24%
$ 60 $ 698,932
Apr 6, 9 AM $ 68.46
+0.10%
$ 60 $ 698,920
Apr 6, 8 AM $ 68.35
-0.23%
$ 60 $ 697,442
Apr 6, 7 AM $ 68.31
+0.00%
$ 60 $ 697,895
Apr 6, 6 AM $ 68.34
+0.00%
$ 60 $ 697,776
Apr 6, 5 AM $ 68.44
+0.01%
$ 60 $ 699,144
Apr 6, 4 AM $ 68.58
+0.55%
$ 60 $ 699,431
Apr 6, 3 AM $ 68.46
-0.08%
$ 60 $ 699,621
Apr 6, 2 AM $ 68.53
+0.16%
$ 60 $ 699,393
Apr 6, 1 AM $ 68.42
-0.10%
$ 60 $ 699,977
Apr 6, 12 AM $ 68.48
+0.14%
$ 60 $ 701,460
Apr 5, 11 PM $ 68.39
+0.06%
$ 60 $ 701,003
Apr 5, 10 PM $ 68.35
-0.19%
$ 60 $ 701,899
Apr 5, 9 PM $ 68.48
+0.10%
$ 60 $ 701,459
Apr 5, 8 PM $ 68.41
-0.24%
$ 60 $ 702,363
Apr 5, 7 PM $ 68.58
+0.07%
$ 60 $ 702,388
Apr 5, 6 PM $ 68.52
+0.21%
$ 60 $ 702,459
Apr 5, 5 PM $ 68.37
+0.14%
$ 60 $ 702,275
Apr 5, 4 PM $ 68.27
-0.30%
$ 60 $ 701,571
Apr 5, 3 PM $ 68.48
+0.45%
$ 60 $ 700,876
Apr 5, 2 PM $ 68.16
-0.32%
$ 60 $ 699,878
Apr 5, 1 PM $ 68.38
-0.06%
$ 60 $ 701,199
Apr 5, 12 PM $ 68.42
+0.14%
$ 60 $ 700,695
Apr 5, 11 AM $ 68.32
-0.06%
$ 60 $ 700,237
Apr 5, 10 AM $ 68.37
+0.22%
$ 60 $ 700,275
Apr 5, 9 AM $ 68.22
+0.05%
$ 60 $ 700,621
Apr 5, 8 AM $ 68.18
+0.01%
$ 60 $ 702,112
Apr 5, 7 AM $ 68.17
-0.42%
$ 60 $ 701,595
Apr 5, 6 AM $ 68.46
-0.08%
$ 60 $ 701,551
Apr 5, 5 AM $ 68.33
-0.15%
$ 60 $ 700,426
Apr 5, 4 AM $ 68.47
+0.36%
$ 60 $ 699,778
Apr 5, 3 AM $ 68.22
-0.31%
$ 60 $ 699,950
Apr 5, 2 AM $ 68.42
-0.10%
$ 60 $ 700,537
Apr 5, 1 AM $ 68.55
-0.06%
$ 60 $ 699,795
Apr 5, 12 AM $ 68.29
-0.23%
$ 60 $ 699,691
Apr 4, 11 PM $ 68.54
+0.19%
$ 60 $ 699,450
Apr 4, 10 PM $ 68.54
+0.25%
$ 60 $ 698,807
Apr 4, 9 PM $ 68.39
-0.02%
$ 60 $ 699,012
Apr 4, 8 PM $ 68.33
-0.26%
$ 60 $ 698,593
Apr 4, 7 PM $ 68.43
+0.12%
$ 60 $ 698,044
Apr 4, 6 PM $ 68.35
+0.15%
$ 60 $ 697,530
Apr 4, 5 PM $ 68.27
-0.33%
$ 60 $ 698,302
Apr 4, 4 PM $ 68.52
+0.27%
$ 60 $ 699,426
Apr 4, 3 PM $ 68.33
-0.03%
$ 60 $ 699,543
Apr 4, 2 PM $ 68.32
-0.19%
$ 60 $ 700,891
Apr 4, 1 PM $ 68.44
+0.05%
$ 60 $ 699,975
Apr 4, 12 PM $ 68.42
+0.21%
$ 60 $ 699,193
Apr 4, 11 AM $ 68.27
-0.20%
$ 60 $ 699,137
Apr 4, 10 AM $ 68.41
-0.07%
$ 60 $ 699,436
Apr 4, 9 AM $ 68.46
-0.15%
$ 60 $ 697,163