Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $77.19
+0.06%
$1.01 million $644,229
Jul 4, 1 PM $77.15
-0.09%
$1.01 million $644,549
Jul 4, 12 PM $77.22
-0.12%
$1.01 million $644,419
Jul 4, 11 AM $77.32
+0.27%
$1.01 million $643,970
Jul 4, 10 AM $77.11
-0.23%
$1.01 million $644,352
Jul 4, 9 AM $77.28
-0.03%
$1.01 million $644,530
Jul 4, 8 AM $77.3
-0.21%
$1.01 million $645,575
Jul 4, 7 AM $77.46
+0.02%
$1.01 million $646,053
Jul 4, 6 AM $77.44
+0.10%
$1.01 million $647,023
Jul 4, 5 AM $77.37
-0.01%
$1.01 million $646,791
Jul 4, 4 AM $77.38
+0.28%
$1.01 million $646,701
Jul 4, 3 AM $77.16
-0.19%
$1.01 million $647,449
Jul 4, 2 AM $77.29
+0.22%
$1.01 million $648,297
Jul 4, 1 AM $77.11
-0.16%
$1.01 million $647,296
Jul 4, 12 AM $77.24
+0.21%
$1.01 million $646,550
Jul 3, 11 PM $77.1
+0.01%
$1.01 million $646,212
Jul 3, 10 PM $77.09
-0.35%
$1.01 million $645,893
Jul 3, 9 PM $77.32
+0.02%
$1.01 million $645,483
Jul 3, 8 PM $77.3
-0.27%
$1.01 million $645,583
Jul 3, 7 PM $77.49
+0.38%
$1.01 million $645,874
Jul 3, 6 PM $77.15
-0.36%
$1.01 million $645,205
Jul 3, 5 PM $77.43
+0.22%
$1.01 million $644,861
Jul 3, 4 PM $77.26
+0.04%
$1.01 million $644,892
Jul 3, 3 PM $77.21
-0.34%
$1.01 million $645,305
Jul 3, 2 PM $77.47
+0.24%
$1.01 million $646,165
Jul 3, 1 PM $77.28
-0.11%
$1.01 million $647,272
Jul 3, 12 PM $77.38
+0.05%
$1.01 million $647,233
Jul 3, 11 AM $77.34
+0.30%
$1.01 million $646,961
Jul 3, 10 AM $77.1
-0.50%
$1.01 million $647,009
Jul 3, 9 AM $77.49
+0.50%
$1.01 million $646,250
Jul 3, 8 AM $77.1
-0.28%
$1.01 million $646,697
Jul 3, 7 AM $77.32
+0.17%
$1.01 million $645,977
Jul 3, 6 AM $77.17
-0.02%
$1.01 million $645,390
Jul 3, 5 AM $77.18
-0.33%
$1.01 million $644,021
Jul 3, 4 AM $77.44
+0.43%
$1.01 million $644,419
Jul 3, 3 AM $77.19
+0.16%
$1.01 million $644,333
Jul 3, 2 AM $77.06
-0.33%
$1.01 million $642,865
Jul 3, 1 AM $77.32
+0.21%
$1.01 million $643,316
Jul 3, 12 AM $77.16
+0.07%
$1.01 million $645,039
Jul 2, 11 PM $77.11
-0.06%
$1.01 million $644,528
Jul 2, 10 PM $77.16
+0.06%
$1.01 million $644,575
Jul 2, 9 PM $77.11
-0.06%
$1.01 million $645,082
Jul 2, 8 PM $77.16
+0.03%
$1.01 million $644,828
Jul 2, 7 PM $77.14
-0.03%
$1.01 million $644,868
Jul 2, 6 PM $77.17
+0.07%
$1.01 million $644,304
Jul 2, 5 PM $77.12
-0.13%
$1.01 million $644,975
Jul 2, 4 PM $77.23
-0.60%
$1.01 million $645,492
Jul 2, 3 PM $77.7
-0.52%
$1.02 million $645,173
Jul 2, 2 PM $78.11
-0.18%
$1.02 million $644,564
Jul 2, 1 PM $78.25
-0.12%
$1.02 million $643,162