Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $78.35
+0.04%
$1.03 million $642,681
Jul 2, 11 AM $78.32
+0.02%
$1.03 million $643,553
Jul 2, 10 AM $78.28
-0.08%
$1.02 million $643,816
Jul 2, 9 AM $78.34
+0.05%
$1.03 million $643,777
Jul 2, 8 AM $78.31
+0.02%
$1.03 million $643,185
Jul 2, 7 AM $78.3
-0.04%
$1.03 million $643,332
Jul 2, 6 AM $78.34
+0.15%
$1.03 million $643,951
Jul 2, 5 AM $78.23
+0.00%
$1.02 million $645,795
Jul 2, 4 AM $78.24
-0.47%
$1.02 million $644,843
Jul 2, 3 AM $78.61
+0.51%
$1.03 million $645,146
Jul 2, 2 AM $78.21
-0.37%
$1.02 million $646,373
Jul 2, 1 AM $78.5
+0.28%
$1.03 million $646,964
Jul 2, 12 AM $78.28
-0.02%
$1.02 million $645,595
Jul 1, 11 PM $78.3
+0.04%
$1.03 million $645,574
Jul 1, 10 PM $78.27
-0.02%
$1.02 million $645,973
Jul 1, 9 PM $78.27
-0.16%
$1.02 million $645,193
Jul 1, 8 PM $78.4
+0.20%
$1.03 million $645,315
Jul 1, 7 PM $78.25
-0.03%
$1.02 million $645,193
Jul 1, 6 PM $78.27
+0.06%
$1.02 million $646,287
Jul 1, 5 PM $78.22
-0.31%
$1.02 million $645,935
Jul 1, 4 PM $78.46
+0.10%
$1.03 million $644,921
Jul 1, 3 PM $78.36
-0.03%
$1.03 million $645,701
Jul 1, 2 PM $78.39
-0.31%
$1.03 million $645,447
Jul 1, 1 PM $78.63
+0.16%
$1.03 million $646,518
Jul 1, 12 PM $78.49
-0.09%
$1.03 million $647,352
Jul 1, 11 AM $78.57
+0.03%
$1.03 million $647,532
Jul 1, 10 AM $78.54
-0.05%
$1.03 million $647,087
Jul 1, 9 AM $78.59
-0.05%
$1.03 million $648,028
Jul 1, 8 AM $78.63
+0.11%
$1.03 million $648,123
Jul 1, 7 AM $78.55
+0.31%
$1.03 million $647,433
Jul 1, 6 AM $78.29
+0.00%
$1.03 million $647,386
Jul 1, 5 AM $78.29
-0.25%
$1.03 million $646,598
Jul 1, 4 AM $78.5
-0.12%
$1.03 million $646,504
Jul 1, 3 AM $78.59
+0.02%
$1.03 million $646,388
Jul 1, 2 AM $78.57
+0.04%
$1.03 million $646,138
Jul 1, 1 AM $78.55
-0.02%
$1.03 million $645,527
Jul 1, 12 AM $78.57
-0.06%
$1.03 million $646,572
Jun 30, 11 PM $78.62
+0.08%
$1.03 million $646,844
Jun 30, 10 PM $78.59
+0.07%
$1.03 million $647,120
Jun 30, 9 PM $78.53
-0.01%
$1.03 million $647,903
Jun 30, 8 PM $78.53
+0.07%
$1.03 million $648,334
Jun 30, 7 PM $78.46
+0.06%
$1.03 million $649,159
Jun 30, 6 PM $78.42
+0.09%
$1.03 million $647,748
Jun 30, 5 PM $78.35
+0.03%
$1.03 million $647,580
Jun 30, 4 PM $78.32
+0.02%
$1.03 million $648,812
Jun 30, 3 PM $78.31
-0.04%
$1.03 million $648,544
Jun 30, 2 PM $78.34
+0.28%
$1.03 million $649,376
Jun 30, 1 PM $78.12
+0.34%
$1.02 million $648,760
Jun 30, 12 PM $77.85
-0.16%
$1.02 million $648,655
Jun 30, 11 AM $77.99
+0.19%
$1.02 million $648,105