Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 68.46
-0.15%
$ 60 $ 697,163
Apr 4, 8 AM $ 68.55
+0.04%
$ 60 $ 696,520
Apr 4, 7 AM $ 68.52
+0.33%
$ 60 $ 697,802
Apr 4, 6 AM $ 68.3
-0.35%
$ 60 $ 696,635
Apr 4, 5 AM $ 68.53
+0.31%
$ 60 $ 672,232
Apr 4, 4 AM $ 68.32
-0.13%
$ 60 $ 648,443
Apr 4, 3 AM $ 68.41
+0.07%
$ 60 $ 623,793
Apr 4, 2 AM $ 68.29
-0.02%
$ 60 $ 598,563
Apr 4, 1 AM $ 68.27
-0.34%
$ 60 $ 575,013
Apr 4, 12 AM $ 68.49
+0.25%
$ 60 $ 549,217
Apr 3, 11 PM $ 68.32
-0.21%
$ 60 $ 526,033
Apr 3, 10 PM $ 68.46
+0.15%
$ 60 $ 498,988
Apr 3, 9 PM $ 68.33
+0.16%
$ 60 $ 477,278
Apr 3, 8 PM $ 68.45
-0.02%
$ 60 $ 450,922
Apr 3, 7 PM $ 68.45
+0.33%
$ 60 $ 426,315
Apr 3, 6 PM $ 68.41
+0.11%
$ 60 $ 401,377
Apr 3, 5 PM $ 68.35
-0.15%
$ 60 $ 377,854
Apr 3, 4 PM $ 68.42
+0.09%
$ 60 $ 349,965
Apr 3, 3 PM $ 68.44
+0.01%
$ 60 $ 325,272
Apr 3, 2 PM $ 68.33
-0.22%
$ 60 $ 298,979
Apr 3, 1 PM $ 68.51
+0.15%
$ 60 $ 276,180
Apr 3, 12 PM $ 68.4
-0.08%
$ 60 $ 106,698
Apr 3, 11 AM $ 68.41
-0.02%
$ 60 $ 105,737
Apr 3, 10 AM $ 68.47
+0.31%
$ 60 $ 106,795
Apr 3, 9 AM $ 68.25
-0.17%
$ 60 $ 108,281
Apr 3, 8 AM $ 68.36
+0.11%
$ 60 $ 108,219
Apr 3, 7 AM $ 68.3
-0.36%
$ 60 $ 106,686
Apr 3, 6 AM $ 68.54
+0.36%
$ 60 $ 106,266
Apr 3, 5 AM $ 68.3
-0.07%
$ 60 $ 107,363
Apr 3, 4 AM $ 68.4
-0.03%
$ 60 $ 106,688
Apr 3, 3 AM $ 68.45
+0.17%
$ 60 $ 106,442
Apr 3, 2 AM $ 68.29
-0.34%
$ 60 $ 106,575
Apr 3, 1 AM $ 68.52
+0.36%
$ 60 $ 105,642
Apr 3, 12 AM $ 68.27
-0.35%
$ 60 $ 105,568
Apr 2, 11 PM $ 68.53
+0.38%
$ 60 $ 106,089
Apr 2, 10 PM $ 68.27
+0.01%
$ 60 $ 106,830
Apr 2, 9 PM $ 68.33
-0.06%
$ 60 $ 107,193
Apr 2, 8 PM $ 68.27
-0.05%
$ 60 $ 106,478
Apr 2, 7 PM $ 68.27
-0.13%
$ 60 $ 106,464
Apr 2, 6 PM $ 68.37
+0.07%
$ 60 $ 106,556
Apr 2, 5 PM $ 68.31
-0.08%
$ 60 $ 108,467
Apr 2, 4 PM $ 68.33
-0.15%
$ 60 $ 109,087
Apr 2, 3 PM $ 68.37
+0.05%
$ 60 $ 107,106
Apr 2, 2 PM $ 68.41
+0.93%
$ 60 $ 109,957
Apr 2, 1 PM $ 67.78
-1.49%
$ 60 $ 108,417
Apr 2, 12 PM $ 68.84
+0.06%
$ 61 $ 109,990
Apr 2, 11 AM $ 68.77
-0.09%
$ 61 $ 111,300
Apr 2, 10 AM $ 68.75
+0.11%
$ 61 $ 111,665
Apr 2, 9 AM $ 68.72
-0.09%
$ 61 $ 110,275
Apr 2, 8 AM $ 68.83
+0.30%
$ 61 $ 111,028