Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $77.81
+0.14%
$1.02 million $649,126
Jun 30, 9 AM $77.7
-0.06%
$1.02 million $649,185
Jun 30, 8 AM $77.75
+0.03%
$1.02 million $649,831
Jun 30, 7 AM $77.72
-0.08%
$1.02 million $650,847
Jun 30, 6 AM $77.78
-0.07%
$1.02 million $650,878
Jun 30, 5 AM $77.83
-0.32%
$1.02 million $651,152
Jun 30, 4 AM $78.08
+0.01%
$1.02 million $651,527
Jun 30, 3 AM $78.07
+0.02%
$1.02 million $650,862
Jun 30, 2 AM $78.06
+0.01%
$1.02 million $649,670
Jun 30, 1 AM $78.05
+0.08%
$1.02 million $649,171
Jun 30, 12 AM $77.99
-0.05%
$1.02 million $648,654
Jun 29, 11 PM $78.02
+0.00%
$1.02 million $648,722
Jun 29, 10 PM $78.01
+0.21%
$1.02 million $648,892
Jun 29, 9 PM $77.84
-0.21%
$1.02 million $648,816
Jun 29, 8 PM $78
-0.19%
$1.02 million $648,195
Jun 29, 7 PM $78.15
+0.10%
$1.02 million $647,926
Jun 29, 6 PM $78.08
+0.66%
$1.02 million $649,440
Jun 29, 5 PM $77.56
+0.07%
$1.02 million $649,405
Jun 29, 4 PM $77.52
+0.16%
$1.01 million $648,557
Jun 29, 3 PM $77.39
+0.31%
$1.01 million $648,071
Jun 29, 2 PM $77.15
-0.04%
$1.01 million $648,361
Jun 29, 1 PM $77.18
+0.74%
$1.01 million $648,170
Jun 29, 12 PM $76.61
-0.10%
$1 million $647,759
Jun 29, 11 AM $76.69
-0.04%
$1 million $647,198
Jun 29, 10 AM $76.72
-0.02%
$1 million $646,540
Jun 29, 9 AM $76.74
-0.09%
$1 million $645,423
Jun 29, 8 AM $76.82
+0.08%
$1.01 million $644,867
Jun 29, 7 AM $76.76
-0.13%
$1 million $644,996
Jun 29, 6 AM $76.86
+0.29%
$1.01 million $644,717
Jun 29, 5 AM $76.64
-0.04%
$1 million $644,679
Jun 29, 4 AM $76.66
+0.12%
$1 million $645,509
Jun 29, 3 AM $76.58
+0.22%
$1 million $646,231
Jun 29, 2 AM $76.41
+0.10%
$1 million $646,538
Jun 29, 1 AM $76.33
-0.19%
$999,411 $646,592
Jun 29, 12 AM $76.49
+0.21%
$1 million $646,793
Jun 28, 11 PM $76.33
-0.03%
$999,389 $646,559
Jun 28, 10 PM $76.35
-0.12%
$999,651 $645,571
Jun 28, 9 PM $76.44
+0.00%
$1 million $645,851
Jun 28, 8 PM $76.43
-0.28%
$1 million $646,266
Jun 28, 7 PM $76.65
+0.07%
$1 million $646,702
Jun 28, 6 PM $76.59
+0.29%
$1 million $645,801
Jun 28, 5 PM $76.37
-0.04%
$999,901 $646,631
Jun 28, 4 PM $76.4
-0.09%
$1 million $647,120
Jun 28, 3 PM $76.47
+0.11%
$1 million $647,589
Jun 28, 2 PM $76.39
-0.09%
$1 million $647,062
Jun 28, 1 PM $76.46
-0.02%
$1 million $646,956
Jun 28, 12 PM $76.48
+0.01%
$1 million $647,069
Jun 28, 11 AM $76.47
-0.19%
$1 million $647,904
Jun 28, 10 AM $76.62
+0.00%
$1 million $647,908
Jun 28, 9 AM $76.63
+0.39%
$1 million $648,840