Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 68.83
+0.30%
$ 61 $ 111,028
Apr 2, 7 AM $ 68.59
-0.50%
$ 60 $ 110,922
Apr 2, 6 AM $ 68.98
+0.20%
$ 61 $ 110,328
Apr 2, 5 AM $ 68.84
+0.05%
$ 61 $ 117,472
Apr 2, 4 AM $ 68.81
+0.03%
$ 61 $ 115,757
Apr 2, 3 AM $ 68.72
+0.21%
$ 61 $ 113,087
Apr 2, 2 AM $ 68.58
-0.30%
$ 60 $ 110,996
Apr 2, 1 AM $ 68.78
+0.21%
$ 61 $ 109,420
Apr 2, 12 AM $ 68.58
-0.22%
$ 60 $ 108,433
Apr 1, 11 PM $ 68.73
-0.19%
$ 61 $ 107,040
Apr 1, 10 PM $ 68.94
+0.61%
$ 61 $ 103,679
Apr 1, 9 PM $ 68.52
-0.42%
$ 60 $ 101,426
Apr 1, 8 PM $ 68.77
+0.18%
$ 61 $ 99,035
Apr 1, 7 PM $ 68.74
+0.32%
$ 61 $ 96,423
Apr 1, 6 PM $ 68.58
-0.65%
$ 60 $ 96,760
Apr 1, 5 PM $ 69.07
-0.04%
$ 61 $ 92,854
Apr 1, 4 PM $ 69.1
+0.01%
$ 61 $ 89,820
Apr 1, 3 PM $ 69.09
+1.18%
$ 61 $ 88,902
Apr 1, 2 PM $ 68.28
+0.04%
$ 60 $ 85,140
Apr 1, 1 PM $ 68.26
+0.47%
$ 60 $ 82,299
Apr 1, 12 PM $ 67.95
+0.01%
$ 60 $ 78,332
Apr 1, 11 AM $ 67.87
-0.12%
$ 60 $ 56,194
Apr 1, 10 AM $ 67.95
-0.48%
$ 60 $ 53,244
Apr 1, 9 AM $ 68.28
+0.06%
$ 60 $ 51,298
Apr 1, 8 AM $ 68.13
+0.10%
$ 60 $ 48,758
Apr 1, 7 AM $ 68.16
+0.12%
$ 60 $ 46,694
Apr 1, 6 AM $ 67.95
+0.15%
$ 60 $ 44,962
Download