Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 8 AM | $76.33 | -0.13% | ||
| Jun 28, 7 AM | $76.43 | -0.16% | ||
| Jun 28, 6 AM | $76.56 | +0.24% | ||
| Jun 28, 5 AM | $76.37 | -0.25% | ||
| Jun 28, 4 AM | $76.55 | -0.11% | ||
| Jun 28, 3 AM | $76.64 | -0.08% | ||
| Jun 28, 2 AM | $76.7 | +0.28% | ||
| Jun 28, 1 AM | $76.47 | +0.14% | ||
| Jun 28, 12 AM | $76.37 | -0.18% | ||
| Jun 27, 11 PM | $76.51 | -0.39% | ||
| Jun 27, 10 PM | $76.81 | +0.26% | ||
| Jun 27, 9 PM | $76.61 | -0.12% | ||
| Jun 27, 8 PM | $76.7 | +0.19% | ||
| Jun 27, 7 PM | $76.55 | -0.28% | ||
| Jun 27, 6 PM | $76.77 | -0.02% | ||
| Jun 27, 5 PM | $76.79 | +0.48% | ||
| Jun 27, 4 PM | $76.41 | -0.30% | ||
| Jun 27, 3 PM | $76.65 | -0.19% | ||
| Jun 27, 2 PM | $76.8 | +0.01% | ||
| Jun 27, 1 PM | $76.79 | +0.41% | ||
| Jun 27, 12 PM | $76.49 | +0.10% | ||
| Jun 27, 11 AM | $76.41 | -0.39% | ||
| Jun 27, 10 AM | $76.71 | +0.37% | ||
| Jun 27, 9 AM | $76.43 | -0.63% | ||
| Jun 27, 8 AM | $76.91 | -0.01% | ||
| Jun 27, 7 AM | $76.93 | +0.73% | ||
| Jun 27, 6 AM | $76.47 | -0.21% | ||
| Jun 27, 5 AM | $76.62 | -0.10% | ||
| Jun 27, 4 AM | $76.69 | -0.16% | ||
| Jun 27, 3 AM | $76.81 | +0.45% | ||
| Jun 27, 2 AM | $76.47 | -0.16% | ||
| Jun 27, 1 AM | $76.57 | -0.34% | ||
| Jun 27, 12 AM | $76.83 | +0.43% | ||
| Jun 26, 11 PM | $76.5 | -0.23% | ||
| Jun 26, 10 PM | $76.68 | +0.05% | ||
| Jun 26, 9 PM | $76.65 | -0.30% | ||
| Jun 26, 8 PM | $76.87 | +0.27% | ||
| Jun 26, 7 PM | $76.66 | +0.06% | ||
| Jun 26, 6 PM | $76.62 | -0.07% | ||
| Jun 26, 5 PM | $76.67 | -0.27% | ||
| Jun 26, 4 PM | $76.89 | +0.21% | ||
| Jun 26, 3 PM | $76.73 | -0.20% | ||
| Jun 26, 2 PM | $76.89 | +0.66% | ||
| Jun 26, 1 PM | $76.38 | -1.22% | ||
| Jun 26, 12 PM | $77.32 | -0.06% | ||
| Jun 26, 11 AM | $77.36 | -0.17% | ||
| Jun 26, 10 AM | $77.49 | -0.03% | ||
| Jun 26, 9 AM | $77.51 | +0.15% | ||
| Jun 26, 8 AM | $77.39 | -0.11% | ||
| Jun 26, 7 AM | $77.48 | -0.04% | ||