Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $77.51
-0.07%
$1.01 million $645,058
Jun 26, 5 AM $77.57
+0.01%
$1.02 million $645,429
Jun 26, 4 AM $77.58
-0.04%
$1.02 million $644,652
Jun 26, 3 AM $77.58
+0.06%
$1.02 million $644,619
Jun 26, 2 AM $77.46
+0.15%
$1.01 million $645,614
Jun 26, 1 AM $77.44
-0.02%
$1.01 million $645,715
Jun 26, 12 AM $77.62
-0.01%
$1.02 million $646,518
Jun 25, 11 PM $77.41
-0.04%
$1.01 million $646,069
Jun 25, 10 PM $77.61
+0.10%
$1.02 million $645,990
Jun 25, 9 PM $77.39
+0.10%
$1.01 million $646,126
Jun 25, 8 PM $77.28
-0.27%
$1.01 million $644,651
Jun 25, 7 PM $77.41
-0.04%
$1.01 million $645,052
Jun 25, 6 PM $77.59
+0.38%
$1.02 million $643,638
Jun 25, 5 PM $77.22
-0.22%
$1.01 million $643,455
Jun 25, 4 PM $77.38
+0.14%
$1.01 million $642,631
Jun 25, 3 PM $77.27
-0.05%
$1.01 million $642,425
Jun 25, 2 PM $77.31
+0.09%
$1.01 million $642,128
Jun 25, 1 PM $77.24
-0.14%
$1.01 million $640,967
Jun 25, 12 PM $77.35
-0.20%
$1.01 million $640,331
Jun 25, 11 AM $77.5
+0.34%
$1.01 million $640,627
Jun 25, 10 AM $77.26
-0.10%
$1.01 million $640,792
Jun 25, 9 AM $77.24
-0.30%
$1.01 million $639,925
Jun 25, 8 AM $77.32
-0.13%
$1.01 million $638,842
Jun 25, 7 AM $77.41
+0.23%
$1.01 million $640,185
Jun 25, 6 AM $77.48
-0.03%
$1.01 million $640,024
Jun 25, 5 AM $77.49
+0.02%
$1.01 million $639,268
Jun 25, 4 AM $77.51
+0.44%
$1.01 million $639,063
Jun 25, 3 AM $77.22
-0.22%
$1.01 million $639,721
Jun 25, 2 AM $77.42
+0.21%
$1.01 million $639,781
Jun 25, 1 AM $77.26
-0.04%
$1.01 million $638,787
Jun 25, 12 AM $77.14
-0.42%
$1.01 million $638,164
Jun 24, 11 PM $77.41
+0.15%
$1.01 million $638,571
Jun 24, 10 PM $77.49
-0.02%
$1.01 million $639,625
Jun 24, 9 PM $77.41
-0.04%
$1.01 million $639,202
Jun 24, 8 PM $77.5
+0.40%
$1.01 million $640,150
Jun 24, 7 PM $77.06
-0.29%
$1.01 million $640,594
Jun 24, 6 PM $77.28
+0.27%
$1.01 million $640,990
Jun 24, 5 PM $77.08
+0.02%
$1.01 million $641,260
Jun 24, 4 PM $77.29
-0.11%
$1.01 million $641,139
Jun 24, 3 PM $77.37
-0.05%
$1.01 million $640,597
Jun 24, 2 PM $77.27
+0.28%
$1.01 million $640,366
Jun 24, 1 PM $77.07
-0.23%
$1.01 million $640,743
Jun 24, 12 PM $77.26
-0.28%
$1.01 million $641,981
Jun 24, 11 AM $77.48
+0.47%
$1.01 million $642,323
Jun 24, 10 AM $77.12
-0.15%
$1.01 million $642,082
Jun 24, 9 AM $77.24
-0.21%
$1.01 million $642,513
Jun 24, 8 AM $77.4
-0.07%
$1.01 million $643,544
Jun 24, 7 AM $77.46
-0.10%
$1.01 million $643,498
Jun 24, 6 AM $77.53
+0.16%
$1.02 million $643,052
Jun 24, 5 AM $77.41
+0.20%
$1.01 million $643,699