Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $77.26
-0.08%
$1.01 million $643,149
Jun 24, 3 AM $77.33
+0.08%
$1.01 million $643,162
Jun 24, 2 AM $77.25
-0.39%
$1.01 million $642,778
Jun 24, 1 AM $77.57
+0.16%
$1.02 million $642,327
Jun 24, 12 AM $77.44
-0.12%
$1.01 million $642,698
Jun 23, 11 PM $77.53
+0.37%
$1.02 million $643,134
Jun 23, 10 PM $77.4
-0.08%
$1.01 million $642,720
Jun 23, 9 PM $77.5
+0.05%
$1.01 million $643,268
Jun 23, 8 PM $77.47
-0.08%
$1.01 million $644,085
Jun 23, 7 PM $77.53
+0.21%
$1.02 million $644,732
Jun 23, 6 PM $77.39
-0.07%
$1.01 million $645,354
Jun 23, 5 PM $77.44
+0.12%
$1.01 million $645,275
Jun 23, 4 PM $77.23
-0.16%
$1.01 million $646,442
Jun 23, 3 PM $77.49
-0.06%
$1.01 million $646,319
Jun 23, 2 PM $77.54
+0.40%
$1.02 million $646,739
Jun 23, 1 PM $77.36
-0.90%
$1.01 million $646,629
Jun 23, 12 PM $78.14
-0.33%
$1.02 million $646,416
Jun 23, 11 AM $78.4
+0.31%
$1.03 million $645,905
Jun 23, 10 AM $78.15
-0.06%
$1.02 million $645,932
Jun 23, 9 AM $78.2
+0.23%
$1.02 million $645,542
Jun 23, 8 AM $78.02
-0.61%
$1.02 million $644,889
Jun 23, 7 AM $78.5
+0.23%
$1.03 million $644,240
Jun 23, 6 AM $78.31
-0.17%
$1.03 million $644,759
Jun 23, 5 AM $78.43
+0.40%
$1.03 million $644,527
Jun 23, 4 AM $78.32
-0.12%
$1.03 million $645,141
Jun 23, 3 AM $78.42
+0.12%
$1.03 million $644,375
Jun 23, 2 AM $78.33
+0.04%
$1.03 million $644,276
Jun 23, 1 AM $78.3
+0.17%
$1.03 million $644,869
Jun 23, 12 AM $78.17
-0.34%
$1.02 million $644,740
Jun 22, 11 PM $78.32
+0.30%
$1.03 million $644,714
Jun 22, 10 PM $78.09
-0.39%
$1.02 million $644,287
Jun 22, 9 PM $78.4
+0.15%
$1.03 million $643,756
Jun 22, 8 PM $78.28
+0.24%
$1.02 million $642,783
Jun 22, 7 PM $78.11
-0.41%
$1.02 million $641,738
Jun 22, 6 PM $78.43
-0.03%
$1.03 million $640,655
Jun 22, 5 PM $78.39
-0.11%
$1.03 million $640,508
Jun 22, 4 PM $78.47
+0.40%
$1.03 million $639,537
Jun 22, 3 PM $78.16
+0.15%
$1.02 million $640,045
Jun 22, 2 PM $78.04
-0.17%
$1.02 million $640,774
Jun 22, 1 PM $78.17
+0.16%
$1.02 million $641,136
Jun 22, 12 PM $78.05
+0.10%
$1.02 million $641,032
Jun 22, 11 AM $77.97
+0.30%
$1.02 million $641,213
Jun 22, 10 AM $77.74
-0.08%
$1.02 million $641,363
Jun 22, 9 AM $77.81
-0.03%
$1.02 million $641,417
Jun 22, 8 AM $77.82
+0.17%
$1.02 million $641,043
Jun 22, 7 AM $77.68
+0.18%
$1.02 million $641,117
Jun 22, 6 AM $77.54
-0.37%
$1.02 million $640,926
Jun 22, 5 AM $77.93
-0.10%
$1.02 million $640,575
Jun 22, 4 AM $77.74
-0.27%
$1.02 million $641,121
Jun 22, 3 AM $77.95
+0.23%
$1.02 million $642,356