Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $77.77
-0.44%
$1.02 million $642,685
Jun 22, 1 AM $78.12
+0.28%
$1.02 million $642,617
Jun 22, 12 AM $77.9
+0.37%
$1.02 million $642,808
Jun 21, 11 PM $77.6
-0.26%
$1.02 million $642,847
Jun 21, 10 PM $77.8
-0.23%
$1.02 million $643,253
Jun 21, 9 PM $77.98
+0.17%
$1.02 million $643,069
Jun 21, 8 PM $77.85
+0.07%
$1.02 million $642,894
Jun 21, 7 PM $77.79
-0.34%
$1.02 million $643,129
Jun 21, 6 PM $78
+0.32%
$1.02 million $643,697
Jun 21, 5 PM $77.86
+0.16%
$1.02 million $643,662
Jun 21, 4 PM $77.67
-0.22%
$1.02 million $643,691
Jun 21, 3 PM $78.04
+0.03%
$1.02 million $643,864
Jun 21, 2 PM $77.96
+0.02%
$1.02 million $642,173
Jun 21, 1 PM $78.03
+0.20%
$1.02 million $642,375
Jun 21, 12 PM $78.04
+0.09%
$1.02 million $641,743
Jun 21, 11 AM $77.85
-0.16%
$1.02 million $642,468
Jun 21, 10 AM $77.99
-0.01%
$1.02 million $641,967
Jun 21, 9 AM $77.88
+0.14%
$1.02 million $642,772
Jun 21, 8 AM $77.83
+0.02%
$1.02 million $643,027
Jun 21, 7 AM $78.04
+0.28%
$1.02 million $643,525
Jun 21, 6 AM $77.84
+0.33%
$1.02 million $644,546
Jun 21, 5 AM $77.85
-0.07%
$1.02 million $645,515
Jun 21, 4 AM $77.73
-0.27%
$1.02 million $645,157
Jun 21, 3 AM $77.89
+0.06%
$1.02 million $644,452
Jun 21, 2 AM $77.84
-0.15%
$1.02 million $644,155
Jun 21, 1 AM $77.94
+0.09%
$1.02 million $644,359
Jun 21, 12 AM $77.87
-0.21%
$1.02 million $644,681
Jun 20, 11 PM $77.92
-0.11%
$1.02 million $644,403
Jun 20, 10 PM $78.01
-0.02%
$1.02 million $644,713
Jun 20, 9 PM $77.88
+0.14%
$1.02 million $644,782
Jun 20, 8 PM $77.78
-0.37%
$1.02 million $645,467
Jun 20, 7 PM $78.07
+0.08%
$1.02 million $646,327
Jun 20, 6 PM $77.92
+0.39%
$1.02 million $646,553
Jun 20, 5 PM $77.62
-0.17%
$1.02 million $647,170
Jun 20, 4 PM $77.93
-0.10%
$1.02 million $647,241
Jun 20, 3 PM $78.02
-0.11%
$1.02 million $646,728
Jun 20, 2 PM $78.06
+0.02%
$1.02 million $646,941
Jun 20, 1 PM $78.03
+0.35%
$1.02 million $646,007
Jun 20, 12 PM $77.74
-0.22%
$1.02 million $647,082
Jun 20, 11 AM $77.92
+0.16%
$1.02 million $646,535
Jun 20, 10 AM $77.87
-0.07%
$1.02 million $647,519
Jun 20, 9 AM $77.76
-0.15%
$1.02 million $647,412
Jun 20, 8 AM $77.91
+0.15%
$1.02 million $647,325
Jun 20, 7 AM $77.86
-0.17%
$1.02 million $646,387
Jun 20, 6 AM $77.99
+0.18%
$1.02 million $645,433
Jun 20, 5 AM $77.85
-0.16%
$1.02 million $644,827
Jun 20, 4 AM $77.91
+0.11%
$1.02 million $644,655
Jun 20, 3 AM $77.78
-0.32%
$1.02 million $644,900
Jun 20, 2 AM $77.93
+0.04%
$1.02 million $644,582
Jun 20, 1 AM $77.9
-0.09%
$1.02 million $643,925