Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2026 $71.68
+0.31%
$63 $690,373
Apr 11, 2026 $71.46
-0.08%
$63 $694,984
Apr 10, 2026 $71.6
+0.10%
$63 $693,070
Apr 9, 2026 $71.55
+0.77%
$63 $700,264
Apr 8, 2026 $71.01
+3.85%
$63 $710,260
Apr 7, 2026 $68.38
+0.23%
$60 $694,400
Apr 6, 2026 $68.23
-0.24%
$60 $697,155
Apr 5, 2026 $68.39
-0.08%
$60 $701,003
Apr 4, 2026 $68.54
+0.33%
$60 $699,450
Apr 3, 2026 $68.32
-0.28%
$60 $526,033
Apr 2, 2026 $68.53
-0.30%
$60 $106,089
Apr 1, 2026 $68.73
+1.30%
$61 $107,040
Download