Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $79.86
+0.00%
$1.05 million $153,540
Sep 6, 9 AM $79.74
-0.08%
$1.04 million $152,767
Sep 6, 8 AM $79.6
-0.16%
$1.04 million $152,351
Sep 6, 7 AM $79.66
-0.28%
$1.04 million $151,845
Sep 6, 6 AM $79.96
+0.10%
$1.05 million $151,946
Sep 6, 5 AM $79.84
-0.04%
$1.05 million $152,338
Sep 6, 4 AM $79.87
+0.21%
$1.05 million $151,030
Sep 6, 3 AM $79.78
+0.10%
$1.04 million $151,372
Sep 6, 2 AM $79.81
+0.03%
$1.04 million $151,150
Sep 6, 1 AM $79.9
+0.00%
$1.05 million $149,105
Sep 6, 12 AM $79.74
-0.11%
$1.04 million $151,188
Sep 5, 11 PM $79.8
-0.05%
$1.04 million $149,716
Sep 5, 10 PM $79.8
+0.19%
$1.04 million $149,481
Sep 5, 9 PM $79.67
-0.25%
$1.04 million $148,927
Sep 5, 8 PM $79.93
+0.41%
$1.05 million $149,741
Sep 5, 7 PM $79.84
-0.13%
$1.05 million $151,416
Sep 5, 6 PM $79.91
+0.35%
$1.05 million $152,893
Sep 5, 5 PM $79.88
+0.04%
$1.05 million $151,901
Sep 5, 4 PM $79.81
+0.10%
$1.04 million $151,041
Sep 5, 3 PM $79.81
+0.15%
$1.04 million $150,300
Sep 5, 2 PM $79.86
-0.05%
$1.05 million $151,487
Sep 5, 1 PM $79.88
+0.03%
$1.05 million $151,478
Sep 5, 12 PM $79.89
-0.03%
$1.05 million $153,563
Sep 5, 11 AM $79.79
+0.00%
$1.04 million $154,133
Sep 5, 10 AM $79.85
+0.30%
$1.05 million $154,064
Sep 5, 9 AM $79.58
-0.25%
$1.04 million $155,927
Sep 5, 8 AM $79.76
+0.16%
$1.04 million $154,713
Sep 5, 7 AM $79.74
-0.16%
$1.04 million $154,382
Sep 5, 6 AM $79.68
-0.21%
$1.04 million $154,220
Sep 5, 5 AM $79.87
+0.30%
$1.05 million $153,471
Sep 5, 4 AM $79.67
-0.23%
$1.04 million $155,128
Sep 5, 3 AM $79.96
+0.26%
$1.05 million $154,951
Sep 5, 2 AM $79.67
-0.15%
$1.04 million $155,931
Sep 5, 1 AM $79.73
-0.03%
$1.04 million $158,095
Sep 5, 12 AM $79.7
+0.62%
$1.04 million $158,715
Sep 4, 11 PM $79.1
-0.10%
$1.04 million $158,993
Sep 4, 10 PM $79.19
+0.01%
$1.04 million $161,168
Sep 4, 9 PM $79.18
+0.00%
$1.04 million $161,628
Sep 4, 8 PM $79.19
-0.06%
$1.04 million $160,610
Sep 4, 7 PM $79.23
+0.04%
$1.04 million $161,276
Sep 4, 6 PM $79.19
+0.08%
$1.04 million $160,666
Sep 4, 5 PM $79.12
-0.21%
$1.04 million $159,153
Sep 4, 4 PM $79.3
+0.10%
$1.04 million $159,389
Sep 4, 3 PM $79.21
+0.06%
$1.04 million $159,904
Sep 4, 2 PM $79.16
-0.38%
$1.04 million $157,744
Sep 4, 1 PM $79.47
+0.33%
$1.04 million $157,838
Sep 4, 12 PM $79.28
-0.04%
$1.04 million $156,682
Sep 4, 11 AM $79.32
+0.00%
$1.04 million $157,331
Sep 4, 10 AM $79.31
-0.03%
$1.04 million $157,190
Sep 4, 9 AM $79.33
+0.00%
$1.04 million $155,490