Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 78.06
-0.30%
$ 1.02 million $ 643,553
Jun 4, 8 AM $ 78.18
+0.11%
$ 1.02 million $ 643,389
Jun 4, 7 AM $ 78.09
+0.11%
$ 1.02 million $ 642,123
Jun 4, 6 AM $ 78.06
+0.16%
$ 1.02 million $ 641,870
Jun 4, 5 AM $ 78.1
-0.01%
$ 1.02 million $ 640,886
Jun 4, 4 AM $ 78.12
-0.01%
$ 1.02 million $ 640,903
Jun 4, 3 AM $ 78.13
+0.04%
$ 1.02 million $ 640,575
Jun 4, 2 AM $ 78.04
+0.12%
$ 1.02 million $ 641,680
Jun 4, 1 AM $ 77.95
+0.10%
$ 1.02 million $ 642,104
Jun 4, 12 AM $ 77.88
-0.01%
$ 1.02 million $ 641,501
Jun 3, 11 PM $ 77.88
-0.16%
$ 1.02 million $ 643,521
Jun 3, 10 PM $ 78
-0.04%
$ 1.02 million $ 643,789
Jun 3, 9 PM $ 78.02
+0.11%
$ 1.02 million $ 644,745
Jun 3, 8 PM $ 77.94
-0.25%
$ 1.02 million $ 644,635
Jun 3, 7 PM $ 78.13
+0.17%
$ 1.02 million $ 644,737
Jun 3, 6 PM $ 78.01
+0.12%
$ 1.02 million $ 645,750
Jun 3, 5 PM $ 77.92
-0.31%
$ 1.02 million $ 645,467
Jun 3, 4 PM $ 78.15
+0.25%
$ 1.02 million $ 644,065
Jun 3, 3 PM $ 77.96
-0.03%
$ 1.02 million $ 642,742
Jun 3, 2 PM $ 78.04
-0.07%
$ 1.02 million $ 642,604
Jun 3, 1 PM $ 78.13
+0.19%
$ 1.02 million $ 643,211
Jun 3, 12 PM $ 77.99
-0.18%
$ 1.02 million $ 643,674
Jun 3, 11 AM $ 78.13
+0.18%
$ 1.02 million $ 643,976
Jun 3, 10 AM $ 78
-0.04%
$ 1.02 million $ 644,010
Jun 3, 9 AM $ 78.08
-0.09%
$ 1.02 million $ 644,728
Jun 3, 8 AM $ 78.15
+0.19%
$ 1.02 million $ 645,394
Jun 3, 7 AM $ 78.06
-0.07%
$ 1.02 million $ 646,449
Jun 3, 6 AM $ 78.11
-0.02%
$ 1.02 million $ 645,582
Jun 3, 5 AM $ 78.13
+0.11%
$ 1.02 million $ 645,366
Jun 3, 4 AM $ 77.96
-0.23%
$ 1.02 million $ 645,794
Jun 3, 3 AM $ 78.13
+0.20%
$ 1.02 million $ 645,407
Jun 3, 2 AM $ 77.99
-0.03%
$ 1.02 million $ 644,855
Jun 3, 1 AM $ 78
-0.12%
$ 1.02 million $ 644,914
Jun 3, 12 AM $ 78.1
+0.24%
$ 1.02 million $ 645,761
Jun 2, 11 PM $ 77.91
-0.02%
$ 1.02 million $ 643,929
Jun 2, 10 PM $ 77.92
-0.16%
$ 1.02 million $ 642,605
Jun 2, 9 PM $ 78.05
-0.06%
$ 1.02 million $ 642,505
Jun 2, 8 PM $ 78.09
+0.05%
$ 1.02 million $ 642,152
Jun 2, 7 PM $ 78.05
+0.01%
$ 1.02 million $ 641,919
Jun 2, 6 PM $ 78.03
-0.05%
$ 1.02 million $ 642,449
Jun 2, 5 PM $ 78.07
+0.19%
$ 1.02 million $ 642,642
Jun 2, 4 PM $ 77.93
-0.06%
$ 1.02 million $ 643,570
Jun 2, 3 PM $ 77.97
+0.14%
$ 1.02 million $ 643,877
Jun 2, 2 PM $ 77.86
+0.54%
$ 1.02 million $ 644,207
Jun 2, 1 PM $ 77.44
+0.15%
$ 1.01 million $ 643,419
Jun 2, 12 PM $ 77.36
-0.01%
$ 1.01 million $ 643,077
Jun 2, 11 AM $ 77.39
-0.05%
$ 1.01 million $ 642,706
Jun 2, 10 AM $ 77.43
+0.11%
$ 1.01 million $ 688,895
Jun 2, 9 AM $ 77.34
-0.05%
$ 1.01 million $ 688,069
Jun 2, 8 AM $ 77.38
+0.08%
$ 1.01 million $ 686,853