Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 72.92
+0.56%
$ 64 $ 698,135
Apr 15, 6 PM $ 72.52
+0.00%
$ 64 $ 697,989
Apr 15, 5 PM $ 72.53
+0.27%
$ 64 $ 698,446
Apr 15, 4 PM $ 72.34
-0.04%
$ 64 $ 696,837
Apr 15, 3 PM $ 72.36
-0.09%
$ 64 $ 695,798
Apr 15, 2 PM $ 72.34
-0.16%
$ 64 $ 695,418
Apr 15, 1 PM $ 72.34
-0.08%
$ 64 $ 694,531
Apr 15, 12 PM $ 72.37
-0.07%
$ 64 $ 694,558
Apr 15, 11 AM $ 72.34
+0.01%
$ 64 $ 695,727
Apr 15, 10 AM $ 72.26
-0.26%
$ 64 $ 695,169
Apr 15, 9 AM $ 72.32
-0.24%
$ 64 $ 694,930
Apr 15, 8 AM $ 72.49
+0.29%
$ 64 $ 694,790
Apr 15, 7 AM $ 72.27
+0.05%
$ 64 $ 693,102
Apr 15, 6 AM $ 72.23
-0.20%
$ 64 $ 692,118
Apr 15, 5 AM $ 72.37
+0.33%
$ 64 $ 692,919
Apr 15, 4 AM $ 72.13
-0.04%
$ 64 $ 692,420
Apr 15, 3 AM $ 72.17
-0.37%
$ 64 $ 692,645
Apr 15, 2 AM $ 72.43
+0.34%
$ 64 $ 693,318
Apr 15, 1 AM $ 72.18
-0.39%
$ 64 $ 693,658
Apr 15, 12 AM $ 72.47
+0.27%
$ 64 $ 692,245
Apr 14, 11 PM $ 72.27
-0.05%
$ 64 $ 692,936
Apr 14, 10 PM $ 72.3
-0.09%
$ 64 $ 691,709
Apr 14, 9 PM $ 72.36
+0.14%
$ 64 $ 691,380
Apr 14, 8 PM $ 72.45
+0.01%
$ 64 $ 693,515
Apr 14, 7 PM $ 72.26
-0.01%
$ 64 $ 694,121
Apr 14, 6 PM $ 72.38
-0.20%
$ 64 $ 693,372
Apr 14, 5 PM $ 72.52
+0.38%
$ 64 $ 693,611
Apr 14, 4 PM $ 72.25
+0.09%
$ 64 $ 693,969
Apr 14, 3 PM $ 72.18
+0.23%
$ 64 $ 693,735
Apr 14, 2 PM $ 72.03
+0.03%
$ 63 $ 694,413
Apr 14, 1 PM $ 71.89
+0.48%
$ 63 $ 694,573
Apr 14, 12 PM $ 71.54
-0.06%
$ 63 $ 693,079
Apr 14, 11 AM $ 71.6
-0.08%
$ 63 $ 692,174
Apr 14, 10 AM $ 71.67
+0.22%
$ 63 $ 692,467
Apr 14, 9 AM $ 71.51
+0.04%
$ 63 $ 692,942
Apr 14, 8 AM $ 71.48
-0.33%
$ 63 $ 692,406
Apr 14, 7 AM $ 71.71
-0.04%
$ 63 $ 692,737
Apr 14, 6 AM $ 71.74
-0.17%
$ 63 $ 693,067
Apr 14, 5 AM $ 71.86
+0.29%
$ 63 $ 693,560
Apr 14, 4 AM $ 71.66
-0.05%
$ 63 $ 694,852
Apr 14, 3 AM $ 71.85
+0.07%
$ 63 $ 694,625
Apr 14, 2 AM $ 71.74
+0.63%
$ 63 $ 694,782
Apr 14, 1 AM $ 71.3
-0.70%
$ 63 $ 694,097
Apr 14, 12 AM $ 71.81
+0.51%
$ 63 $ 695,232
Apr 13, 11 PM $ 71.35
-0.23%
$ 63 $ 692,673
Apr 13, 10 PM $ 71.47
-0.02%
$ 63 $ 694,166
Apr 13, 9 PM $ 71.59
+0.12%
$ 63 $ 694,669
Apr 13, 8 PM $ 71.4
-0.52%
$ 63 $ 692,864
Apr 13, 7 PM $ 71.77
+0.19%
$ 63 $ 694,248
Apr 13, 6 PM $ 71.65
-0.25%
$ 63 $ 692,715