Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 77.14
+0.04%
$ 1.01 million $ 645,883
Jul 20, 8 PM $ 77.11
+0.54%
$ 1.01 million $ 645,906
Jul 20, 7 PM $ 76.69
-1.00%
$ 1 million $ 647,256
Jul 20, 6 PM $ 77.46
+0.35%
$ 1.01 million $ 646,745
Jul 20, 5 PM $ 77.19
-0.22%
$ 1.01 million $ 646,035
Jul 20, 4 PM $ 77.36
-0.16%
$ 1.01 million $ 646,699
Jul 20, 3 PM $ 77.49
+0.29%
$ 1.01 million $ 646,385
Jul 20, 2 PM $ 77.27
-0.10%
$ 1.01 million $ 646,217
Jul 20, 1 PM $ 77.34
+0.60%
$ 1.01 million $ 646,036
Jul 20, 12 PM $ 76.87
-0.37%
$ 1.01 million $ 645,656
Jul 20, 11 AM $ 77.14
+0.41%
$ 1.01 million $ 645,391
Jul 20, 10 AM $ 76.81
-0.42%
$ 1.01 million $ 645,352
Jul 20, 9 AM $ 77.14
+0.50%
$ 1.01 million $ 644,964
Jul 20, 8 AM $ 76.76
-0.16%
$ 1.01 million $ 645,910
Jul 20, 7 AM $ 76.88
+0.37%
$ 1.01 million $ 646,288
Jul 20, 6 AM $ 76.6
-0.13%
$ 1 million $ 646,283
Jul 20, 5 AM $ 76.7
-0.40%
$ 1 million $ 645,912
Jul 20, 4 AM $ 77.01
-0.14%
$ 1.01 million $ 645,522
Jul 20, 3 AM $ 77.12
-1.05%
$ 1.01 million $ 644,480
Jul 20, 2 AM $ 77.94
+0.92%
$ 1.02 million $ 643,840
Jul 20, 1 AM $ 77.23
-0.12%
$ 1.01 million $ 644,229
Jul 20, 12 AM $ 77.32
-0.37%
$ 1.01 million $ 644,592
Jul 19, 11 PM $ 77.62
+0.12%
$ 1.02 million $ 644,483
Jul 19, 10 PM $ 77.52
+0.32%
$ 1.01 million $ 644,841
Jul 19, 9 PM $ 77.28
+0.02%
$ 1.01 million $ 644,300
Jul 19, 8 PM $ 77.26
-0.32%
$ 1.01 million $ 643,917
Jul 19, 7 PM $ 77.52
+0.25%
$ 1.01 million $ 643,492
Jul 19, 6 PM $ 77.32
-0.48%
$ 1.01 million $ 644,180
Jul 19, 5 PM $ 77.71
+0.43%
$ 1.02 million $ 643,744
Jul 19, 4 PM $ 77.39
-0.05%
$ 1.01 million $ 643,819
Jul 19, 3 PM $ 77.43
-0.46%
$ 1.01 million $ 643,913
Jul 19, 2 PM $ 77.78
+0.03%
$ 1.02 million $ 644,511
Jul 19, 1 PM $ 77.78
+0.46%
$ 1.02 million $ 644,947
Jul 19, 12 PM $ 77.42
+0.01%
$ 1.01 million $ 645,682
Jul 19, 11 AM $ 77.41
-0.16%
$ 1.01 million $ 646,240
Jul 19, 10 AM $ 77.54
+0.37%
$ 1.02 million $ 645,924
Jul 19, 9 AM $ 77.25
-0.26%
$ 1.01 million $ 645,685
Jul 19, 8 AM $ 77.46
-0.17%
$ 1.01 million $ 644,017
Jul 19, 7 AM $ 77.59
-0.01%
$ 1.02 million $ 643,705
Jul 19, 6 AM $ 77.61
-0.21%
$ 1.02 million $ 643,492
Jul 19, 5 AM $ 77.78
+0.02%
$ 1.02 million $ 644,038
Jul 19, 4 AM $ 77.76
+0.37%
$ 1.02 million $ 643,991
Jul 19, 3 AM $ 77.47
+0.03%
$ 1.01 million $ 644,335
Jul 19, 2 AM $ 77.45
-0.08%
$ 1.01 million $ 644,633
Jul 19, 1 AM $ 77.5
-0.17%
$ 1.01 million $ 644,449
Jul 19, 12 AM $ 77.63
+0.25%
$ 1.02 million $ 644,337
Jul 18, 11 PM $ 77.43
-0.65%
$ 1.01 million $ 644,254
Jul 18, 10 PM $ 77.93
+0.49%
$ 1.02 million $ 644,324
Jul 18, 9 PM $ 77.55
-0.10%
$ 1.02 million $ 644,520
Jul 18, 8 PM $ 77.63
+0.45%
$ 1.02 million $ 644,017