Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 1:12 PM | $ 75.94 | +0.01% | ||
| 1:10 PM | $ 75.95 | +0.14% | ||
| 1:09 PM | $ 75.84 | +0.00% | ||
| 1:08 PM | $ 75.83 | +0.00% | ||
| 1:07 PM | $ 75.84 | +0.00% | ||
| 1:06 PM | $ 75.83 | +0.00% | ||
| 1:05 PM | $ 75.82 | +0.00% | ||
| 1:04 PM | $ 75.81 | +0.00% | ||
| 1:03 PM | $ 75.81 | +0.00% | ||
| 1:02 PM | $ 75.81 | +0.00% | ||
| 1:01 PM | $ 75.82 | +0.00% | ||
| 1:00 PM | $ 75.82 | +0.00% | ||
| 12:59 PM | $ 75.84 | +0.00% | ||
| 12:58 PM | $ 75.85 | +0.00% | ||
| 12:57 PM | $ 75.85 | +0.00% | ||
| 12:56 PM | $ 75.84 | +0.00% | ||
| 12:55 PM | $ 75.83 | -0.35% | ||
| 12:53 PM | $ 76.09 | +0.00% | ||
| 12:52 PM | $ 76.11 | +0.00% | ||
| 12:50 PM | $ 76.13 | +0.02% | ||
| 12:49 PM | $ 76.15 | +0.00% | ||
| 12:48 PM | $ 76.16 | +0.00% | ||
| 12:47 PM | $ 76.16 | +0.00% | ||
| 12:46 PM | $ 76.15 | +0.00% | ||
| 12:45 PM | $ 76.17 | +0.00% | ||
| 12:44 PM | $ 76.07 | +0.00% | ||
| 12:43 PM | $ 76.07 | +0.00% | ||
| 12:42 PM | $ 76.06 | +0.00% | ||
| 12:41 PM | $ 76.05 | +0.00% | ||
| 12:40 PM | $ 76.05 | +0.01% | ||
| 12:39 PM | $ 75.94 | +0.00% | ||
| 12:38 PM | $ 75.92 | +0.00% | ||
| 12:37 PM | $ 75.93 | +0.00% | ||
| 12:36 PM | $ 75.93 | +0.00% | ||
| 12:35 PM | $ 75.93 | -0.01% | ||
| 12:34 PM | $ 76.16 | +0.00% | ||
| 12:33 PM | $ 76.16 | +0.00% | ||
| 12:32 PM | $ 76.16 | +0.00% | ||
| 12:31 PM | $ 76.16 | +0.00% | ||
| 12:30 PM | $ 76.16 | -0.02% | ||
| 12:29 PM | $ 76.2 | +0.00% | ||
| 12:28 PM | $ 76.19 | +0.00% | ||
| 12:27 PM | $ 76.19 | +0.00% | ||
| 12:26 PM | $ 76.19 | +0.00% | ||
| 12:25 PM | $ 76.19 | +0.00% | ||
| 12:24 PM | $ 76.12 | +0.00% | ||
| 12:23 PM | $ 76.12 | +0.00% | ||
| 12:22 PM | $ 76.12 | +0.00% | ||
| 12:21 PM | $ 76.12 | +0.00% | ||
| 12:20 PM | $ 76.11 | -0.15% | ||