Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 11:10 PM | $ 73.73 | +0.00% | ||
| 11:09 PM | $ 73.73 | +0.15% | ||
| 11:08 PM | $ 73.61 | +0.00% | ||
| 11:07 PM | $ 73.6 | +0.00% | ||
| 11:06 PM | $ 73.6 | +0.00% | ||
| 11:05 PM | $ 73.61 | +0.00% | ||
| 11:04 PM | $ 73.6 | -0.12% | ||
| 11:03 PM | $ 73.68 | +0.00% | ||
| 11:02 PM | $ 73.68 | +0.00% | ||
| 11:01 PM | $ 73.69 | +0.00% | ||
| 11:00 PM | $ 73.69 | +0.00% | ||
| 10:59 PM | $ 73.68 | -0.02% | ||
| 10:58 PM | $ 73.69 | +0.00% | ||
| 10:57 PM | $ 73.69 | +0.00% | ||
| 10:56 PM | $ 73.68 | +0.00% | ||
| 10:55 PM | $ 73.7 | +0.00% | ||
| 10:54 PM | $ 73.69 | +0.01% | ||
| 10:53 PM | $ 73.68 | +0.00% | ||
| 10:52 PM | $ 73.67 | +0.00% | ||
| 10:51 PM | $ 73.68 | +0.00% | ||
| 10:50 PM | $ 73.68 | +0.00% | ||
| 10:49 PM | $ 73.68 | +0.09% | ||
| 10:48 PM | $ 73.61 | +0.00% | ||
| 10:47 PM | $ 73.61 | +0.00% | ||
| 10:46 PM | $ 73.61 | +0.00% | ||
| 10:45 PM | $ 73.6 | +0.00% | ||
| 10:44 PM | $ 73.6 | +0.01% | ||
| 10:43 PM | $ 73.59 | +0.00% | ||
| 10:42 PM | $ 73.59 | +0.00% | ||
| 10:41 PM | $ 73.57 | +0.00% | ||
| 10:40 PM | $ 73.57 | +0.00% | ||
| 10:39 PM | $ 73.58 | -0.18% | ||
| 10:38 PM | $ 73.71 | +0.00% | ||
| 10:37 PM | $ 73.71 | +0.00% | ||
| 10:36 PM | $ 73.71 | +0.00% | ||
| 10:35 PM | $ 73.72 | +0.00% | ||
| 10:34 PM | $ 73.72 | +0.21% | ||
| 10:33 PM | $ 73.57 | +0.00% | ||
| 10:32 PM | $ 73.57 | +0.00% | ||
| 10:31 PM | $ 73.59 | +0.00% | ||
| 10:30 PM | $ 73.59 | +0.00% | ||
| 10:29 PM | $ 73.57 | -0.31% | ||
| 10:28 PM | $ 73.8 | +0.00% | ||
| 10:27 PM | $ 73.81 | +0.00% | ||
| 10:26 PM | $ 73.8 | +0.00% | ||
| 10:25 PM | $ 73.81 | +0.00% | ||
| 10:24 PM | $ 73.81 | +0.37% | ||
| 10:23 PM | $ 73.53 | +0.00% | ||
| 10:22 PM | $ 73.53 | +0.00% | ||
| 10:21 PM | $ 73.55 | +0.00% | ||