Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $77.98
+0.05%
$1.02 million $642,669
Jun 19, 11 PM $77.9
-0.06%
$1.02 million $642,890
Jun 19, 10 PM $77.74
+0.00%
$1.02 million $642,974
Jun 19, 9 PM $77.79
-0.15%
$1.02 million $643,564
Jun 19, 8 PM $77.9
+0.20%
$1.02 million $643,102
Jun 19, 7 PM $77.75
-0.32%
$1.02 million $642,644
Jun 19, 6 PM $77.88
+0.15%
$1.02 million $641,692
Jun 19, 5 PM $77.75
-0.23%
$1.02 million $641,634
Jun 19, 4 PM $78
+0.22%
$1.02 million $641,306
Jun 19, 3 PM $77.91
+0.02%
$1.02 million $641,445
Jun 19, 2 PM $77.96
-0.07%
$1.02 million $642,356
Jun 19, 1 PM $78.02
+0.12%
$1.02 million $643,734
Jun 19, 12 PM $77.93
+0.14%
$1.02 million $642,993
Jun 19, 11 AM $77.84
+0.01%
$1.02 million $643,445
Jun 19, 10 AM $77.72
+0.19%
$1.02 million $643,477
Jun 19, 9 AM $77.66
-0.10%
$1.02 million $642,530
Jun 19, 8 AM $77.69
-0.35%
$1.02 million $642,976
Jun 19, 7 AM $78.05
+0.08%
$1.02 million $643,605
Jun 19, 6 AM $78
+0.52%
$1.02 million $643,771
Jun 19, 5 AM $77.91
+0.09%
$1.02 million $644,073
Jun 19, 4 AM $78
+0.43%
$1.02 million $644,223
Jun 19, 3 AM $77.67
+0.14%
$1.02 million $643,807
Jun 19, 2 AM $77.56
-0.59%
$1.02 million $643,556
Jun 19, 1 AM $78.02
+0.33%
$1.02 million $644,487
Jun 19, 12 AM $77.77
-0.07%
$1.02 million $645,819
Jun 18, 11 PM $77.81
+0.05%
$1.02 million $646,749
Jun 18, 10 PM $77.77
-0.22%
$1.02 million $646,385
Jun 18, 9 PM $77.95
+0.04%
$1.02 million $645,498
Jun 18, 8 PM $77.93
-0.09%
$1.02 million $645,386
Jun 18, 7 PM $77.99
+0.13%
$1.02 million $644,722
Jun 18, 6 PM $77.88
-0.27%
$1.02 million $645,532
Jun 18, 5 PM $78.08
+0.32%
$1.02 million $645,891
Jun 18, 4 PM $77.82
-0.37%
$1.02 million $645,803
Jun 18, 3 PM $78.08
+0.25%
$1.02 million $645,114
Jun 18, 2 PM $77.89
+0.00%
$1.02 million $645,954
Jun 18, 1 PM $77.92
+0.40%
$1.02 million $645,001
Jun 18, 12 PM $77.55
-0.07%
$1.02 million $645,036
Jun 18, 11 AM $77.6
-0.07%
$1.02 million $644,661
Jun 18, 10 AM $77.62
-0.39%
$1.02 million $643,884
Jun 18, 9 AM $77.72
-0.04%
$1.02 million $645,922
Jun 18, 8 AM $77.78
+0.02%
$1.02 million $647,003
Jun 18, 7 AM $77.82
+0.04%
$1.02 million $647,133
Jun 18, 6 AM $77.65
-0.01%
$1.02 million $646,006
Jun 18, 5 AM $77.65
-0.24%
$1.02 million $646,157
Jun 18, 4 AM $77.78
+0.13%
$1.02 million $645,783
Jun 18, 3 AM $77.65
-0.03%
$1.02 million $645,884
Jun 18, 2 AM $77.54
-0.41%
$1.02 million $647,198
Jun 18, 1 AM $77.8
-0.03%
$1.02 million $645,693
Jun 18, 12 AM $77.98
+0.04%
$1.02 million $645,182
Jun 17, 11 PM $77.84
+0.27%
$1.02 million $643,709