Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $77.63
-0.08%
$1.02 million $643,354
Jun 17, 9 PM $77.69
+0.09%
$1.02 million $643,772
Jun 17, 8 PM $77.62
-0.15%
$1.02 million $643,784
Jun 17, 7 PM $77.83
-0.95%
$1.02 million $644,442
Jun 17, 6 PM $78.55
-0.34%
$1.03 million $643,990
Jun 17, 5 PM $78.67
-0.10%
$1.03 million $643,405
Jun 17, 4 PM $78.79
-0.01%
$1.03 million $643,561
Jun 17, 3 PM $78.81
+0.08%
$1.03 million $643,800
Jun 17, 2 PM $78.53
-0.29%
$1.03 million $642,501
Jun 17, 1 PM $78.77
-0.05%
$1.03 million $641,593
Jun 17, 12 PM $78.82
+0.33%
$1.03 million $640,777
Jun 17, 11 AM $78.57
+0.13%
$1.03 million $640,673
Jun 17, 10 AM $78.47
-0.40%
$1.03 million $641,625
Jun 17, 9 AM $78.77
+0.06%
$1.03 million $641,344
Jun 17, 8 AM $78.73
+0.01%
$1.03 million $640,578
Jun 17, 7 AM $78.71
+0.19%
$1.03 million $639,690
Jun 17, 6 AM $78.56
+0.04%
$1.03 million $640,768
Jun 17, 5 AM $78.65
+0.14%
$1.03 million $640,222
Jun 17, 4 AM $78.65
-0.08%
$1.03 million $639,429
Jun 17, 3 AM $78.71
+0.28%
$1.03 million $639,746
Jun 17, 2 AM $78.48
-0.36%
$1.03 million $640,323
Jun 17, 1 AM $78.59
-0.27%
$1.03 million $641,970
Jun 17, 12 AM $78.8
+0.44%
$1.03 million $641,754
Jun 16, 11 PM $78.45
-0.13%
$1.03 million $641,972
Jun 16, 10 PM $78.56
-0.26%
$1.03 million $642,143
Jun 16, 9 PM $78.65
+0.14%
$1.03 million $641,717
Jun 16, 8 PM $78.54
-0.24%
$1.03 million $641,958
Jun 16, 7 PM $78.57
+0.03%
$1.03 million $642,055
Jun 16, 6 PM $78.55
-0.05%
$1.03 million $641,153
Jun 16, 5 PM $78.59
+0.15%
$1.03 million $640,961
Jun 16, 4 PM $78.56
-0.18%
$1.03 million $641,711
Jun 16, 3 PM $78.7
+0.33%
$1.03 million $641,918
Jun 16, 2 PM $78.64
+0.23%
$1.03 million $642,005
Jun 16, 1 PM $78.54
+0.26%
$1.03 million $642,685
Jun 16, 12 PM $78.6
+0.19%
$1.03 million $643,851
Jun 16, 11 AM $78.55
+0.01%
$1.03 million $643,645
Jun 16, 10 AM $78.54
-0.11%
$1.03 million $643,296
Jun 16, 9 AM $78.62
-0.24%
$1.03 million $642,550
Jun 16, 8 AM $78.81
+0.40%
$1.03 million $643,084
Jun 16, 7 AM $78.49
-0.10%
$1.03 million $643,372
Jun 16, 6 AM $78.57
+0.02%
$1.03 million $643,693
Jun 16, 5 AM $78.54
+0.07%
$1.03 million $643,478
Jun 16, 4 AM $78.47
+0.01%
$1.03 million $645,726
Jun 16, 3 AM $78.46
-0.02%
$1.03 million $645,327
Jun 16, 2 AM $78.63
+0.08%
$1.03 million $644,490
Jun 16, 1 AM $78.57
-0.03%
$1.03 million $643,720
Jun 16, 12 AM $78.49
-0.11%
$1.03 million $644,292
Jun 15, 11 PM $78.47
+0.00%
$1.03 million $644,076
Jun 15, 10 PM $78.59
+0.09%
$1.03 million $644,492
Jun 15, 9 PM $78.46
-0.15%
$1.03 million $644,390