Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $78.59
+0.17%
$1.03 million $644,476
Jun 15, 7 PM $78.58
+0.10%
$1.03 million $644,409
Jun 15, 6 PM $78.5
+0.00%
$1.03 million $645,572
Jun 15, 5 PM $78.5
-0.21%
$1.03 million $645,321
Jun 15, 4 PM $78.59
-0.06%
$1.03 million $644,090
Jun 15, 3 PM $78.65
+0.21%
$1.03 million $644,865
Jun 15, 2 PM $78.46
-0.01%
$1.03 million $645,502
Jun 15, 1 PM $78.5
+1.01%
$1.03 million $645,901
Jun 15, 12 PM $77.72
+0.07%
$1.02 million $645,167
Jun 15, 11 AM $77.66
+0.06%
$1.02 million $645,343
Jun 15, 10 AM $77.62
-0.06%
$1.02 million $644,860
Jun 15, 9 AM $77.67
+0.07%
$1.02 million $645,519
Jun 15, 8 AM $77.71
+0.07%
$1.02 million $645,151
Jun 15, 7 AM $77.7
+0.05%
$1.02 million $645,667
Jun 15, 6 AM $77.69
+0.05%
$1.02 million $644,540
Jun 15, 5 AM $77.67
+0.04%
$1.02 million $645,399
Jun 15, 4 AM $77.66
+0.01%
$1.02 million $643,505
Jun 15, 3 AM $77.63
+0.13%
$1.02 million $643,812
Jun 15, 2 AM $77.58
-0.07%
$1.02 million $644,315
Jun 15, 1 AM $77.75
+0.09%
$1.02 million $643,752
Jun 15, 12 AM $77.54
-0.21%
$1.02 million $643,484
Jun 14, 11 PM $77.74
-0.02%
$1.02 million $644,351
Jun 14, 10 PM $77.74
-0.05%
$1.02 million $643,363
Jun 14, 9 PM $77.75
+0.17%
$1.02 million $644,158
Jun 14, 8 PM $77.66
+0.30%
$1.02 million $643,982
Jun 14, 7 PM $77.43
-0.04%
$1.01 million $643,986
Jun 14, 6 PM $77.61
+0.20%
$1.02 million $643,526
Jun 14, 5 PM $77.46
-0.04%
$1.01 million $644,533
Jun 14, 4 PM $77.49
-0.06%
$1.01 million $645,574
Jun 14, 3 PM $77.54
+0.17%
$1.02 million $645,165
Jun 14, 2 PM $77.4
-0.23%
$1.01 million $644,155
Jun 14, 1 PM $77.58
+0.15%
$1.02 million $643,952
Jun 14, 12 PM $77.47
-0.08%
$1.01 million $644,150
Jun 14, 11 AM $77.55
-0.05%
$1.02 million $644,412
Jun 14, 10 AM $77.5
-0.25%
$1.01 million $644,058
Jun 14, 9 AM $77.68
+0.12%
$1.02 million $643,395
Jun 14, 8 AM $77.59
+0.07%
$1.02 million $642,746
Jun 14, 7 AM $77.55
+0.07%
$1.02 million $642,401
Jun 14, 6 AM $77.5
-0.24%
$1.01 million $643,139
Jun 14, 5 AM $77.68
+0.23%
$1.02 million $643,042
Jun 14, 4 AM $77.5
-0.09%
$1.01 million $644,450
Jun 14, 3 AM $77.55
-0.02%
$1.02 million $643,788
Jun 14, 2 AM $77.57
-0.02%
$1.02 million $642,874
Jun 14, 1 AM $77.69
+0.18%
$1.02 million $643,391
Jun 14, 12 AM $77.71
+0.02%
$1.02 million $643,357
Jun 13, 11 PM $77.66
-0.08%
$1.02 million $642,709
Jun 13, 10 PM $77.64
-0.02%
$1.02 million $643,398
Jun 13, 9 PM $77.68
+0.26%
$1.02 million $643,093
Jun 13, 8 PM $77.61
+0.08%
$1.02 million $643,226
Jun 13, 7 PM $77.72
+0.10%
$1.02 million $643,094