Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $77.64
+0.25%
$1.02 million $644,030
Jun 13, 5 PM $77.53
+0.08%
$1.02 million $643,659
Jun 13, 4 PM $77.56
-0.09%
$1.02 million $644,751
Jun 13, 3 PM $77.56
-0.08%
$1.02 million $644,561
Jun 13, 2 PM $77.62
+0.11%
$1.02 million $645,070
Jun 13, 1 PM $77.62
+0.07%
$1.02 million $645,154
Jun 13, 12 PM $77.57
+0.00%
$1.02 million $645,493
Jun 13, 11 AM $77.48
-0.32%
$1.01 million $645,032
Jun 13, 10 AM $77.75
-0.03%
$1.02 million $645,525
Jun 13, 9 AM $77.72
+0.17%
$1.02 million $646,518
Jun 13, 8 AM $77.52
+0.05%
$1.02 million $646,326
Jun 13, 7 AM $77.66
+0.16%
$1.02 million $646,175
Jun 13, 6 AM $77.51
-0.05%
$1.01 million $646,344
Jun 13, 5 AM $77.55
-0.12%
$1.02 million $645,936
Jun 13, 4 AM $77.63
-0.04%
$1.02 million $645,452
Jun 13, 3 AM $77.67
+0.12%
$1.02 million $646,476
Jun 13, 2 AM $77.59
-0.13%
$1.02 million $646,750
Jun 13, 1 AM $77.45
+0.01%
$1.01 million $646,147
Jun 13, 12 AM $77.44
-0.16%
$1.01 million $645,579
Jun 12, 11 PM $77.62
+0.15%
$1.02 million $645,826
Jun 12, 10 PM $77.59
+0.10%
$1.02 million $646,388
Jun 12, 9 PM $77.51
+0.16%
$1.01 million $645,911
Jun 12, 8 PM $77.39
-0.17%
$1.01 million $645,252
Jun 12, 7 PM $77.54
+0.15%
$1.02 million $645,292
Jun 12, 6 PM $77.44
-0.11%
$1.01 million $644,807
Jun 12, 5 PM $77.54
+0.01%
$1.02 million $644,216
Jun 12, 4 PM $77.47
+0.01%
$1.01 million $644,303
Jun 12, 3 PM $77.46
+0.23%
$1.01 million $644,614
Jun 12, 2 PM $77.1
+0.41%
$1.01 million $644,660
Jun 12, 1 PM $76.93
+0.43%
$1.01 million $644,420
Jun 12, 12 PM $76.6
-0.33%
$1 million $643,948
Jun 12, 11 AM $76.85
-0.33%
$1.01 million $644,720
Jun 12, 10 AM $77.1
+0.11%
$1.01 million $645,167
Jun 12, 9 AM $77
+0.01%
$1.01 million $643,920
Jun 12, 8 AM $76.99
+0.02%
$1.01 million $643,402
Jun 12, 7 AM $76.98
-0.09%
$1.01 million $642,652
Jun 12, 6 AM $76.98
+0.36%
$1.01 million $641,894
Jun 12, 5 AM $76.73
-0.24%
$1 million $641,810
Jun 12, 4 AM $77.04
+0.06%
$1.01 million $641,498
Jun 12, 3 AM $76.66
-0.31%
$1 million $640,894
Jun 12, 2 AM $77.01
+0.07%
$1.01 million $640,738
Jun 12, 1 AM $77
+0.25%
$1.01 million $641,671
Jun 12, 12 AM $77.01
-0.01%
$1.01 million $642,174
Jun 11, 11 PM $76.83
+0.05%
$1.01 million $642,292
Jun 11, 10 PM $76.94
+0.19%
$1.01 million $642,012
Jun 11, 9 PM $76.8
-0.28%
$1.01 million $642,568
Jun 11, 8 PM $77.04
+0.13%
$1.01 million $642,760
Jun 11, 7 PM $76.94
+0.65%
$1.01 million $642,984
Jun 11, 6 PM $76.45
+0.05%
$1 million $643,798
Jun 11, 5 PM $76.47
+1.32%
$1 million $644,965