Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $75.59
-0.09%
$989,707 $643,938
Jun 11, 3 PM $75.66
-0.05%
$990,597 $643,632
Jun 11, 2 PM $75.72
-0.07%
$991,357 $643,689
Jun 11, 1 PM $75.86
+0.14%
$993,201 $644,677
Jun 11, 12 PM $75.75
-0.02%
$991,829 $645,090
Jun 11, 11 AM $75.77
+0.05%
$992,006 $644,484
Jun 11, 10 AM $75.73
-0.05%
$991,556 $643,538
Jun 11, 9 AM $75.68
-0.09%
$990,862 $644,053
Jun 11, 8 AM $75.74
+0.26%
$991,675 $644,257
Jun 11, 7 AM $75.55
-0.15%
$989,119 $645,092
Jun 11, 6 AM $75.7
+0.01%
$991,129 $645,918
Jun 11, 5 AM $75.69
-0.01%
$990,998 $645,503
Jun 11, 4 AM $75.64
-0.05%
$990,378 $645,480
Jun 11, 3 AM $75.68
+0.00%
$990,855 $646,021
Jun 11, 2 AM $75.68
+0.00%
$990,890 $645,898
Jun 11, 1 AM $75.68
-0.04%
$990,855 $646,336
Jun 11, 12 AM $75.71
+0.06%
$991,248 $645,493
Jun 10, 11 PM $75.66
-0.01%
$990,675 $645,702
Jun 10, 10 PM $75.65
+0.07%
$990,532 $645,647
Jun 10, 9 PM $75.6
-0.15%
$989,866 $645,841
Jun 10, 8 PM $75.72
+0.04%
$991,367 $645,881
Jun 10, 7 PM $75.65
-0.39%
$990,521 $646,619
Jun 10, 6 PM $75.95
-0.05%
$994,354 $646,214
Jun 10, 5 PM $75.98
+0.16%
$994,806 $645,429
Jun 10, 4 PM $75.86
-0.06%
$993,176 $645,682
Jun 10, 3 PM $75.89
-0.60%
$993,655 $646,605
Jun 10, 2 PM $76.35
+0.26%
$999,641 $646,744
Jun 10, 1 PM $76.04
+0.30%
$995,654 $646,349
Jun 10, 12 PM $75.84
-0.47%
$992,962 $646,650
Jun 10, 11 AM $76.03
+0.09%
$995,464 $646,739
Jun 10, 10 AM $76.14
+0.07%
$996,947 $647,464
Jun 10, 9 AM $76.21
+0.30%
$997,878 $646,461
Jun 10, 8 AM $75.99
+0.08%
$994,901 $647,066
Jun 10, 7 AM $75.92
-0.07%
$994,080 $646,620
Jun 10, 6 AM $75.98
+0.00%
$994,784 $646,613
Jun 10, 5 AM $76.14
-0.04%
$996,922 $647,960
Jun 10, 4 AM $76.18
-0.06%
$997,461 $647,978
Jun 10, 3 AM $76.23
+0.49%
$998,103 $647,021
Jun 10, 2 AM $75.86
-0.01%
$993,259 $647,162
Jun 10, 1 AM $75.87
-0.04%
$993,318 $646,890
Jun 10, 12 AM $75.9
-0.33%
$993,735 $648,019
Jun 9, 11 PM $76.17
+0.10%
$997,294 $648,373
Jun 9, 10 PM $76.02
-0.16%
$995,387 $647,790
Jun 9, 9 PM $76.25
+0.40%
$998,297 $648,014
Jun 9, 8 PM $75.94
-0.20%
$994,317 $647,588
Jun 9, 7 PM $76.1
+0.05%
$996,319 $646,436
Jun 9, 6 PM $76.05
+0.55%
$995,781 $647,055
Jun 9, 5 PM $75.64
+0.33%
$990,316 $646,627
Jun 9, 4 PM $75.31
-0.93%
$985,972 $646,766
Jun 9, 3 PM $76.06
-0.72%
$995,791 $646,936