Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $76.6
-0.44%
$1 million $646,680
Jun 9, 1 PM $76.94
+0.28%
$1.01 million $646,648
Jun 9, 12 PM $76.87
-0.01%
$1.01 million $645,436
Jun 9, 11 AM $77.03
+0.12%
$1.01 million $645,502
Jun 9, 10 AM $76.98
+0.28%
$1.01 million $644,760
Jun 9, 9 AM $76.76
-0.35%
$1.01 million $645,292
Jun 9, 8 AM $77.03
+0.57%
$1.01 million $645,945
Jun 9, 7 AM $76.62
-0.70%
$1 million $646,055
Jun 9, 6 AM $76.66
-0.42%
$1 million $646,601
Jun 9, 5 AM $76.9
-0.07%
$1.01 million $645,524
Jun 9, 4 AM $76.97
+0.40%
$1.01 million $645,051
Jun 9, 3 AM $76.66
-0.05%
$1 million $646,070
Jun 9, 2 AM $76.7
+0.09%
$1 million $646,483
Jun 9, 1 AM $76.63
-0.12%
$1 million $646,920
Jun 9, 12 AM $76.7
-0.21%
$1 million $646,958
Jun 8, 11 PM $76.86
+0.03%
$1.01 million $645,921
Jun 8, 10 PM $76.84
-0.28%
$1.01 million $646,357
Jun 8, 9 PM $77.05
+0.09%
$1.01 million $646,550
Jun 8, 8 PM $76.98
+0.03%
$1.01 million $647,903
Jun 8, 7 PM $76.96
-0.01%
$1.01 million $648,065
Jun 8, 6 PM $76.98
-0.07%
$1.01 million $647,044
Jun 8, 5 PM $76.97
+0.01%
$1.01 million $648,264
Jun 8, 4 PM $76.99
+0.15%
$1.01 million $647,946
Jun 8, 3 PM $76.88
+0.15%
$1.01 million $647,075
Jun 8, 2 PM $76.67
+0.14%
$1 million $647,204
Jun 8, 1 PM $76.58
+0.05%
$1 million $646,184
Jun 8, 12 PM $76.54
+0.11%
$1 million $646,539
Jun 8, 11 AM $76.45
-0.04%
$1 million $647,272
Jun 8, 10 AM $76.48
-0.06%
$1 million $648,751
Jun 8, 9 AM $76.51
+0.25%
$1 million $649,775
Jun 8, 8 AM $76.32
-0.10%
$999,296 $650,069
Jun 8, 7 AM $76.4
+0.03%
$1 million $650,573
Jun 8, 6 AM $76.37
+0.00%
$999,973 $650,171
Jun 8, 5 AM $76.31
-0.03%
$999,186 $649,651
Jun 8, 4 AM $76.34
-0.06%
$999,460 $650,033
Jun 8, 3 AM $76.37
-0.38%
$999,959 $649,453
Jun 8, 2 AM $76.66
+0.35%
$1 million $648,788
Jun 8, 1 AM $76.39
-0.36%
$1 million $647,510
Jun 8, 12 AM $76.67
+0.06%
$1 million $646,999
Jun 7, 11 PM $76.62
+0.00%
$1 million $648,212
Jun 7, 10 PM $76.62
+0.26%
$1 million $648,243
Jun 7, 9 PM $76.42
+0.17%
$1 million $647,538
Jun 7, 8 PM $76.29
-0.05%
$998,889 $647,270
Jun 7, 7 PM $76.33
-0.23%
$999,401 $647,036
Jun 7, 6 PM $76.51
-0.13%
$1 million $647,449
Jun 7, 5 PM $76.61
-0.09%
$1 million $647,161
Jun 7, 4 PM $76.68
+0.30%
$1 million $646,676
Jun 7, 3 PM $76.61
+0.37%
$1 million $646,592
Jun 7, 2 PM $76.33
-0.22%
$999,376 $647,509
Jun 7, 1 PM $76.5
+0.26%
$1 million $648,298