Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $76.3
-0.19%
$998,984 $648,906
Jun 7, 11 AM $76.44
-0.08%
$1 million $648,409
Jun 7, 10 AM $76.63
-0.09%
$1 million $648,047
Jun 7, 9 AM $76.67
+0.05%
$1 million $647,223
Jun 7, 8 AM $76.63
+0.01%
$1 million $645,962
Jun 7, 7 AM $76.63
-0.07%
$1 million $646,122
Jun 7, 6 AM $76.68
+0.04%
$1 million $644,816
Jun 7, 5 AM $76.65
+0.16%
$1 million $646,213
Jun 7, 4 AM $76.52
-0.10%
$1 million $646,441
Jun 7, 3 AM $76.64
+0.04%
$1 million $647,315
Jun 7, 2 AM $76.64
+0.07%
$1 million $647,969
Jun 7, 1 AM $76.59
+0.00%
$1 million $648,706
Jun 7, 12 AM $76.44
-0.24%
$1 million $648,875
Jun 6, 11 PM $76.62
+0.53%
$1 million $648,335
Jun 6, 10 PM $76.22
-0.27%
$997,901 $648,897
Jun 6, 9 PM $76.39
+0.15%
$1 million $648,822
Jun 6, 8 PM $76.27
-0.03%
$998,650 $648,357
Jun 6, 7 PM $76.31
-0.17%
$999,127 $649,169
Jun 6, 6 PM $76.24
-0.28%
$998,199 $649,110
Jun 6, 5 PM $76.46
+0.27%
$1 million $648,180
Jun 6, 4 PM $76.25
-0.53%
$998,308 $649,168
Jun 6, 3 PM $76.65
+0.23%
$1 million $648,101
Jun 6, 2 PM $76.48
+0.01%
$1 million $647,413
Jun 6, 1 PM $76.47
+0.03%
$1 million $647,041
Jun 6, 12 PM $76.44
+0.14%
$1 million $646,627
Jun 6, 11 AM $76.3
-0.06%
$998,961 $646,705
Jun 6, 10 AM $76.34
-0.43%
$999,566 $647,010
Jun 6, 9 AM $76.67
+0.28%
$1 million $646,857
Jun 6, 8 AM $76.63
+0.12%
$1 million $646,802
Jun 6, 7 AM $76.55
-0.04%
$1 million $645,923
Jun 6, 6 AM $76.57
+0.41%
$1 million $645,943
Jun 6, 5 AM $76.25
-0.12%
$998,388 $645,138
Jun 6, 4 AM $76.49
-0.02%
$1 million $645,237
Jun 6, 3 AM $76.51
+0.41%
$1 million $645,147
Jun 6, 2 AM $76.49
+0.12%
$1 million $644,792
Jun 6, 1 AM $76.4
-0.02%
$1 million $645,094
Jun 6, 12 AM $76.4
+0.09%
$1 million $644,123
Jun 5, 11 PM $76.3
-0.39%
$999,042 $644,123
Jun 5, 10 PM $76.45
+0.11%
$1 million $643,136
Jun 5, 9 PM $76.35
-0.05%
$999,662 $642,755
Jun 5, 8 PM $76.23
-0.45%
$998,098 $643,477
Jun 5, 7 PM $76.58
-0.47%
$1 million $642,521
Jun 5, 6 PM $76.88
-0.64%
$1.01 million $641,854
Jun 5, 5 PM $77.45
+0.13%
$1.01 million $641,927
Jun 5, 4 PM $77.35
-0.47%
$1.01 million $640,437
Jun 5, 3 PM $77.78
-0.14%
$1.02 million $641,479
Jun 5, 2 PM $77.89
+0.10%
$1.02 million $641,297
Jun 5, 1 PM $77.87
-0.04%
$1.02 million $640,921
Jun 5, 12 PM $77.91
-0.12%
$1.02 million $641,414
Jun 5, 11 AM $77.93
+0.01%
$1.02 million $641,564