Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $77.93
-0.04%
$1.02 million $641,290
Jun 5, 9 AM $77.96
+0.04%
$1.02 million $640,896
Jun 5, 8 AM $77.93
+0.08%
$1.02 million $641,172
Jun 5, 7 AM $77.86
-0.11%
$1.02 million $642,303
Jun 5, 6 AM $77.95
+0.05%
$1.02 million $643,209
Jun 5, 5 AM $77.99
+0.02%
$1.02 million $643,823
Jun 5, 4 AM $77.97
+0.04%
$1.02 million $643,717
Jun 5, 3 AM $77.99
+0.13%
$1.02 million $643,554
Jun 5, 2 AM $77.91
-0.16%
$1.02 million $642,755
Jun 5, 1 AM $78.03
+0.26%
$1.02 million $642,391
Jun 5, 12 AM $77.83
-0.15%
$1.02 million $643,130
Jun 4, 11 PM $77.86
-0.10%
$1.02 million $642,132
Jun 4, 10 PM $78.11
+0.02%
$1.02 million $642,487
Jun 4, 9 PM $78.1
+0.17%
$1.02 million $641,782
Jun 4, 8 PM $78.1
-0.25%
$1.02 million $641,476
Jun 4, 7 PM $78.3
+0.22%
$1.03 million $642,386
Jun 4, 6 PM $78.24
+0.20%
$1.02 million $641,858
Jun 4, 5 PM $78.06
+0.18%
$1.02 million $642,759
Jun 4, 4 PM $78.02
-0.21%
$1.02 million $643,926
Jun 4, 3 PM $78.18
+0.07%
$1.02 million $644,421
Jun 4, 2 PM $78.13
+0.04%
$1.02 million $644,043
Jun 4, 1 PM $78.11
-0.22%
$1.02 million $644,003
Jun 4, 12 PM $78.29
+0.06%
$1.03 million $643,832
Jun 4, 11 AM $78.24
+0.11%
$1.02 million $643,672
Jun 4, 10 AM $78.25
+0.18%
$1.02 million $643,254
Jun 4, 9 AM $78.06
-0.30%
$1.02 million $643,553
Jun 4, 8 AM $78.18
+0.11%
$1.02 million $643,389
Jun 4, 7 AM $78.09
+0.11%
$1.02 million $642,123
Jun 4, 6 AM $78.06
+0.16%
$1.02 million $641,870
Jun 4, 5 AM $78.1
-0.01%
$1.02 million $640,886
Jun 4, 4 AM $78.12
-0.01%
$1.02 million $640,903
Jun 4, 3 AM $78.13
+0.04%
$1.02 million $640,575
Jun 4, 2 AM $78.04
+0.12%
$1.02 million $641,680
Jun 4, 1 AM $77.95
+0.10%
$1.02 million $642,104
Jun 4, 12 AM $77.88
-0.01%
$1.02 million $641,501
Jun 3, 11 PM $77.88
-0.16%
$1.02 million $643,521
Jun 3, 10 PM $78
-0.04%
$1.02 million $643,789
Jun 3, 9 PM $78.02
+0.11%
$1.02 million $644,745
Jun 3, 8 PM $77.94
-0.25%
$1.02 million $644,635
Jun 3, 7 PM $78.13
+0.17%
$1.02 million $644,737
Jun 3, 6 PM $78.01
+0.12%
$1.02 million $645,750
Jun 3, 5 PM $77.92
-0.31%
$1.02 million $645,467
Jun 3, 4 PM $78.15
+0.25%
$1.02 million $644,065
Jun 3, 3 PM $77.96
-0.03%
$1.02 million $642,742
Jun 3, 2 PM $78.04
-0.07%
$1.02 million $642,604
Jun 3, 1 PM $78.13
+0.19%
$1.02 million $643,211
Jun 3, 12 PM $77.99
-0.18%
$1.02 million $643,674
Jun 3, 11 AM $78.13
+0.18%
$1.02 million $643,976
Jun 3, 10 AM $78
-0.04%
$1.02 million $644,010
Jun 3, 9 AM $78.08
-0.09%
$1.02 million $644,728