Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $78.15
+0.19%
$1.02 million $645,394
Jun 3, 7 AM $78.06
-0.07%
$1.02 million $646,449
Jun 3, 6 AM $78.11
-0.02%
$1.02 million $645,582
Jun 3, 5 AM $78.13
+0.11%
$1.02 million $645,366
Jun 3, 4 AM $77.96
-0.23%
$1.02 million $645,794
Jun 3, 3 AM $78.13
+0.20%
$1.02 million $645,407
Jun 3, 2 AM $77.99
-0.03%
$1.02 million $644,855
Jun 3, 1 AM $78
-0.12%
$1.02 million $644,914
Jun 3, 12 AM $78.1
+0.24%
$1.02 million $645,761
Jun 2, 11 PM $77.91
-0.02%
$1.02 million $643,929
Jun 2, 10 PM $77.92
-0.16%
$1.02 million $642,605
Jun 2, 9 PM $78.05
-0.06%
$1.02 million $642,505
Jun 2, 8 PM $78.09
+0.05%
$1.02 million $642,152
Jun 2, 7 PM $78.05
+0.01%
$1.02 million $641,919
Jun 2, 6 PM $78.03
-0.05%
$1.02 million $642,449
Jun 2, 5 PM $78.07
+0.19%
$1.02 million $642,642
Jun 2, 4 PM $77.93
-0.06%
$1.02 million $643,570
Jun 2, 3 PM $77.97
+0.14%
$1.02 million $643,877
Jun 2, 2 PM $77.86
+0.54%
$1.02 million $644,207
Jun 2, 1 PM $77.44
+0.15%
$1.01 million $643,419
Jun 2, 12 PM $77.36
-0.01%
$1.01 million $643,077
Jun 2, 11 AM $77.39
-0.05%
$1.01 million $642,706
Jun 2, 10 AM $77.43
+0.11%
$1.01 million $688,895
Jun 2, 9 AM $77.34
-0.05%
$1.01 million $688,069
Jun 2, 8 AM $77.38
+0.08%
$1.01 million $686,853
Jun 2, 7 AM $77.51
-0.22%
$1.01 million $686,501
Jun 2, 6 AM $77.68
+0.05%
$1.02 million $687,018
Jun 2, 5 AM $77.66
+0.01%
$1.02 million $687,684
Jun 2, 4 AM $77.65
-0.03%
$1.02 million $686,429
Jun 2, 3 AM $77.68
+0.02%
$1.02 million $686,699
Jun 2, 2 AM $77.66
+0.04%
$1.02 million $686,775
Jun 2, 1 AM $77.63
-0.03%
$1.02 million $687,334
Jun 2, 12 AM $77.65
-0.02%
$1.02 million $687,831
Jun 1, 11 PM $77.66
+0.03%
$1.02 million $689,372
Jun 1, 10 PM $77.65
-0.02%
$1.02 million $692,046
Jun 1, 9 PM $77.67
+0.00%
$1.02 million $691,415
Jun 1, 8 PM $77.65
+0.00%
$1.02 million $690,941
Jun 1, 7 PM $77.65
-0.04%
$1.02 million $689,485
Jun 1, 6 PM $77.68
+0.04%
$1.02 million $690,644
Jun 1, 5 PM $77.65
+0.00%
$1.02 million $689,884
Jun 1, 4 PM $77.65
+0.01%
$1.02 million $689,066
Jun 1, 3 PM $77.64
-0.04%
$1.02 million $689,491
Jun 1, 2 PM $77.68
+0.03%
$1.02 million $690,541
Jun 1, 1 PM $77.65
-0.47%
$1.02 million $691,295
Jun 1, 12 PM $78.02
+0.00%
$1.02 million $690,666
Jun 1, 11 AM $78.03
+0.01%
$1.02 million $691,059
Jun 1, 10 AM $78.02
+0.05%
$1.02 million $693,680
Jun 1, 9 AM $77.98
+0.01%
$1.02 million $694,126
Jun 1, 8 AM $77.97
+0.12%
$1.02 million $694,906
Jun 1, 7 AM $77.88
+0.02%
$1.02 million $695,699