Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $77.88
+0.01%
$1.02 million $696,335
Jun 1, 5 AM $77.85
+0.00%
$1.02 million $697,060
Jun 1, 4 AM $77.85
-0.02%
$1.02 million $699,282
Jun 1, 3 AM $77.87
+0.00%
$1.02 million $700,224
Jun 1, 2 AM $77.87
+0.02%
$1.02 million $699,619
Jun 1, 1 AM $77.87
+0.01%
$1.02 million $698,838
Jun 1, 12 AM $77.85
+0.02%
$1.02 million $699,278
May 31, 11 PM $77.83
-0.05%
$1.02 million $698,010
May 31, 10 PM $77.85
-0.03%
$1.02 million $697,550
May 31, 9 PM $77.85
-0.02%
$1.02 million $698,239
May 31, 8 PM $77.87
+0.02%
$1.02 million $699,859
May 31, 7 PM $77.85
-0.01%
$1.02 million $700,564
May 31, 6 PM $77.86
-0.02%
$1.02 million $700,257
May 31, 5 PM $77.88
+0.06%
$1.02 million $700,346
May 31, 4 PM $77.83
-0.02%
$1.02 million $701,475
May 31, 3 PM $77.85
+0.03%
$1.02 million $702,003
May 31, 2 PM $77.82
-0.03%
$1.02 million $700,717
May 31, 1 PM $77.84
-0.02%
$1.02 million $699,902
May 31, 12 PM $77.86
+0.01%
$1.02 million $701,069
May 31, 11 AM $77.84
+0.00%
$1.02 million $699,607
May 31, 10 AM $77.84
+0.01%
$1.02 million $696,636
May 31, 9 AM $77.83
-0.04%
$1.02 million $696,402
May 31, 8 AM $77.87
+0.00%
$1.02 million $697,061
May 31, 7 AM $77.87
+0.03%
$1.02 million $696,788
May 31, 6 AM $77.84
+0.01%
$1.02 million $696,871
May 31, 5 AM $77.83
-0.01%
$1.02 million $696,877
May 31, 4 AM $77.83
+0.01%
$1.02 million $695,700
May 31, 3 AM $77.84
+0.03%
$1.02 million $694,517
May 31, 2 AM $77.82
-0.04%
$1.02 million $694,474
May 31, 1 AM $77.85
-0.02%
$1.02 million $693,110
May 31, 12 AM $77.87
+0.02%
$1.02 million $692,055
May 30, 11 PM $77.83
+0.00%
$1.02 million $692,076
May 30, 10 PM $77.83
+0.01%
$1.02 million $692,050
May 30, 9 PM $77.87
+0.04%
$1.02 million $691,681
May 30, 8 PM $77.84
-0.01%
$1.02 million $690,262
May 30, 7 PM $77.83
-0.04%
$1.02 million $690,546
May 30, 6 PM $77.86
-0.01%
$1.02 million $686,442
May 30, 5 PM $77.84
-0.01%
$1.02 million $684,852
May 30, 4 PM $77.85
+0.02%
$1.02 million $683,260
May 30, 3 PM $77.83
-0.04%
$1.02 million $681,428
May 30, 2 PM $77.87
+0.00%
$1.02 million $680,953
May 30, 1 PM $77.82
-0.01%
$1.02 million $681,377
May 30, 12 PM $77.83
-0.02%
$1.02 million $680,614
May 30, 11 AM $77.84
+0.01%
$1.02 million $679,685
May 30, 10 AM $77.84
+0.00%
$1.02 million $681,818
May 30, 9 AM $77.84
+0.01%
$1.02 million $681,955
May 30, 8 AM $77.84
+0.02%
$1.02 million $682,120
May 30, 7 AM $77.82
-0.01%
$1.02 million $684,013
May 30, 6 AM $77.83
+0.00%
$1.02 million $683,560
May 30, 5 AM $77.79
-0.01%
$1.02 million $683,450